Yahoo
    Toronto - Delayed Quote CAD

    Century Global Commodities Corporation (CNT.TO)

    0.0300 0.0000 (0.00%)
    At close: October 23 at 10:28:11 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Oct 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 150,000
    Oct 16, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 12,200
    Oct 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Oct 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,100
    Oct 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 198,100
    Oct 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,100
    Oct 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
    Sep 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 65,400
    Sep 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 48,000
    Sep 18, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 4,000
    Sep 17, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 11, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
    Sep 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 9, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 142,300
    Sep 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 45,200
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 49,200
    Aug 31, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 140,300
    Aug 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 25, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 30,500
    Aug 24, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,100
    Aug 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 17,900
    Aug 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,400
    Aug 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 94,000
    Aug 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Aug 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    Aug 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,600
    Aug 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,500
    Aug 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 7, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 28,000
    Aug 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 48,000
    Jul 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,500
    Jul 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 242,000
    Jul 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 133,000
    Jul 27, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 64,000
    Jul 24, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 30,600
    Jul 23, 2026
    		 0.0500 0.0600 0.0500 0.0500 0.0500 78,500
    Jul 22, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 70,000
    Jul 21, 2026
    		 0.0700 0.0700 0.0500 0.0500 0.0500 319,100
    Jul 20, 2026
    		 0.0800 0.0900 0.0700 0.0700 0.0700 257,100
    Jul 17, 2026
    		 0.0900 0.0900 0.0800 0.0800 0.0800 70,200
    Jul 16, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 33,700
    Jul 15, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 30,800
    Jul 14, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 40,700
    Jul 13, 2026
    		 0.1200 0.1200 0.1000 0.1000 0.1000 256,000
    Jul 10, 2026
    		 0.1800 0.1800 0.1000 0.1200 0.1200 476,600
    Jul 9, 2026
    		 0.0700 0.1600 0.0700 0.1600 0.1600 516,300
    Jul 8, 2026
    		 0.0600 0.0700 0.0500 0.0700 0.0700 161,500
    Jul 7, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 263,000
    Jul 6, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 383,500
    Jul 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,200
    Jun 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 65,100
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Jun 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jun 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 1, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 60,000
    May 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 198,500
    May 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    May 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 51,000
    May 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,400
    Apr 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,100
    Apr 10, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 48,000
    Apr 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,600
    Mar 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,500
    Mar 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
    Mar 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Mar 4, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Mar 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Mar 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 22,200
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 285,300
    Feb 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,100
    Feb 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 13, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 39,000
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,500
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 48,500
    Feb 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 2, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 186,100
    Jan 30, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
    Jan 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
    Jan 26, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 4,000
    Jan 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 54,000
    Jan 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
    Jan 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 104,500
    Jan 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 11,000
    Jan 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 18,000
    Jan 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
    Jan 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,200
    Jan 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 9, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 7, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 6, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 119,000
    Jan 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 31, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 30, 2025
    		 0.0500 0.0600 0.0500 0.0500 0.0500 261,600
    Dec 29, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 18,000
    Dec 24, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 23,000
    Dec 23, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 4,000
    Dec 22, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 19, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 18, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 17, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 16, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 15, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 12, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 11, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 10, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,100
    Dec 9, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 8, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 5, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 55,000
    Dec 4, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 3, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
    Dec 2, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 1, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Nov 28, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 12,400
    Nov 27, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 26, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 25, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 24, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 21, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 20, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 19, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 4,000
    Nov 18, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 12,000
    Nov 17, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 4,000
    Nov 14, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
    Nov 13, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 12, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 4,000
    Nov 11, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 10, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 7, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 8,000
    Nov 6, 2025
    		 0.0700 0.0700 0.0600 0.0600 0.0600 76,000
    Nov 5, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 -
    Nov 4, 2025
    		 0.0900 0.0900 0.0700 0.0800 0.0800 35,200
    Nov 3, 2025
    		 0.0500 0.1000 0.0500 0.0700 0.0700 106,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: