ASX - Delayed Quote
AUD
Centuria Office REIT (COF.AX)
0.8750
+0.0100
(+1.16%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8700
0.8900
0.8700
0.8750
0.8750
1,256,994
Oct 30, 2026
0.8700
0.8900
0.8700
0.8750
0.8750
1,286,957
Oct 29, 2026
0.8550
0.8700
0.8550
0.8650
0.8650
283,210
Oct 28, 2026
0.8550
0.8650
0.8525
0.8600
0.8600
569,490
Oct 27, 2026
0.8650
0.8675
0.8550
0.8650
0.8650
425,724
Oct 26, 2026
0.8600
0.8700
0.8550
0.8700
0.8700
440,516
Oct 23, 2026
0.8550
0.8700
0.8550
0.8650
0.8650
367,942
Oct 22, 2026
0.8500
0.8600
0.8450
0.8600
0.8600
361,887
Oct 21, 2026
0.8450
0.8600
0.8425
0.8500
0.8500
435,137
Oct 20, 2026
0.8500
0.8650
0.8450
0.8500
0.8500
492,070
Oct 19, 2026
0.8500
0.8700
0.8500
0.8550
0.8550
634,149
Oct 16, 2026
0.8400
0.8500
0.8400
0.8450
0.8450
331,128
Oct 15, 2026
0.8450
0.8500
0.8400
0.8450
0.8450
428,187
Oct 14, 2026
0.8400
0.8600
0.8400
0.8500
0.8500
785,097
Oct 13, 2026
0.8500
0.8500
0.8350
0.8450
0.8450
1,132,973
Oct 12, 2026
0.8400
0.8400
0.8250
0.8250
0.8250
367,390
Oct 9, 2026
0.8300
0.8450
0.8300
0.8400
0.8400
456,791
Oct 8, 2026
0.8250
0.8400
0.8250
0.8350
0.8350
406,634
Oct 7, 2026
0.8150
0.8400
0.8150
0.8350
0.8350
1,070,592
Oct 6, 2026
0.8150
0.8250
0.8100
0.8200
0.8200
436,707
Oct 5, 2026
0.8200
0.8250
0.8100
0.8100
0.8100
488,888
Oct 2, 2026
0.8200
0.8300
0.8150
0.8200
0.8200
685,203
Oct 1, 2026
0.8450
0.8450
0.8200
0.8200
0.8200
1,181,062
Sep 30, 2026
0.8300
0.8550
0.8300
0.8500
0.8500
994,082
Sep 29, 2026
0.0225
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
0.8350
0.8350
0.8200
0.8300
0.8300
491,355
Sep 28, 2026
0.8400
0.8550
0.8350
0.8450
0.8225
1,035,873
Sep 25, 2026
0.8500
0.8550
0.8350
0.8400
0.8176
904,654
Sep 24, 2026
0.8650
0.8650
0.8500
0.8500
0.8274
544,410
Sep 23, 2026
0.8550
0.8700
0.8425
0.8650
0.8420
1,243,234
Sep 22, 2026
0.8500
0.8500
0.8400
0.8500
0.8274
491,388
Sep 21, 2026
0.8400
0.8500
0.8350
0.8400
0.8176
2,198,262
Sep 18, 2026
0.8550
0.8750
0.8400
0.8400
0.8176
4,641,509
Sep 17, 2026
0.8700
0.8700
0.8500
0.8600
0.8371
1,039,668
Sep 16, 2026
0.8650
0.8750
0.8550
0.8600
0.8371
1,088,252
Sep 15, 2026
0.8650
0.8650
0.8600
0.8650
0.8420
620,071
Sep 14, 2026
0.8650
0.8700
0.8575
0.8650
0.8420
833,519
Sep 11, 2026
0.8600
0.8650
0.8500
0.8550
0.8322
688,028
Sep 10, 2026
0.8700
0.8700
0.8550
0.8600
0.8371
752,671
Sep 9, 2026
0.8850
0.8850
0.8650
0.8700
0.8468
1,024,899
Sep 8, 2026
0.8750
0.8900
0.8750
0.8800
0.8566
640,716
Sep 7, 2026
0.8750
0.8850
0.8750
0.8750
0.8517
874,763
Sep 4, 2026
0.8750
0.8900
0.8725
0.8800
0.8566
479,051
Sep 3, 2026
0.8850
0.8850
0.8700
0.8800
0.8566
710,106
Sep 2, 2026
0.8750
0.8950
0.8700
0.8850
0.8614
1,268,318
Sep 1, 2026
0.8750
0.8825
0.8650
0.8800
0.8566
831,423
Aug 31, 2026
0.8800
0.8800
0.8600
0.8800
0.8566
1,073,825
Aug 28, 2026
0.8750
0.8800
0.8700
0.8700
0.8468
683,408
Aug 27, 2026
0.8800
0.8850
0.8650
0.8700
0.8468
1,719,720
Aug 26, 2026
0.8850
0.8950
0.8750
0.8900
0.8663
1,615,525
Aug 25, 2026
0.8550
0.8925
0.8550
0.8800
0.8566
1,515,431
Aug 24, 2026
0.8500
0.8600
0.8450
0.8600
0.8371
1,000,092
Aug 21, 2026
0.8600
0.8600
0.8450
0.8550
0.8322
755,389
Aug 20, 2026
0.8500
0.8600
0.8475
0.8550
0.8322
900,067
Aug 19, 2026
0.8550
0.8650
0.8450
0.8450
0.8225
747,420
Aug 18, 2026
0.8650
0.8650
0.8550
0.8550
0.8322
912,189
Aug 17, 2026
0.8650
0.8700
0.8550
0.8550
0.8322
1,105,156
Aug 14, 2026
0.8750
0.8750
0.8600
0.8600
0.8371
1,584,264
Aug 13, 2026
0.8800
0.8850
0.8700
0.8750
0.8517
977,097
Aug 12, 2026
0.8850
0.8950
0.8750
0.8850
0.8614
716,971
Aug 11, 2026
0.8900
0.8950
0.8800
0.8900
0.8663
1,051,470
Aug 10, 2026
0.9000
0.9050
0.8900
0.8950
0.8712
1,166,528
Aug 7, 2026
0.9050
0.9175
0.8950
0.9000
0.8760
1,688,191
Aug 6, 2026
0.8900
0.9125
0.8900
0.9050
0.8809
1,762,595
Aug 5, 2026
0.8850
0.8950
0.8800
0.8950
0.8712
1,308,257
Aug 4, 2026
0.9150
0.9150
0.8800
0.8850
0.8614
2,468,381
Aug 3, 2026
0.9100
0.9100
0.8950
0.9050
0.8809
1,035,768
Jul 31, 2026
0.9200
0.9200
0.9050
0.9150
0.8906
876,459
Jul 30, 2026
0.9100
0.9150
0.9000
0.9150
0.8906
855,159
Jul 29, 2026
0.9150
0.9400
0.9100
0.9200
0.8955
1,962,441
Jul 28, 2026
0.8800
0.9175
0.8800
0.9100
0.8858
2,303,599
Jul 27, 2026
0.8800
0.8900
0.8750
0.8850
0.8614
1,175,913
Jul 24, 2026
0.8800
0.8850
0.8700
0.8750
0.8517
676,940
Jul 23, 2026
0.8800
0.8950
0.8750
0.8800
0.8566
1,312,939
Jul 22, 2026
0.8900
0.8900
0.8650
0.8700
0.8468
2,848,486
Jul 21, 2026
0.8900
0.9050
0.8900
0.8900
0.8663
1,016,698
Jul 20, 2026
0.8900
0.9000
0.8850
0.8950
0.8712
971,593
Jul 17, 2026
0.8850
0.9100
0.8850
0.8950
0.8712
1,535,037
Jul 16, 2026
0.8800
0.8950
0.8800
0.8850
0.8614
517,198
Jul 15, 2026
0.8850
0.8900
0.8750
0.8800
0.8566
909,836
Jul 14, 2026
0.8850
0.8900
0.8700
0.8850
0.8614
2,290,172
Jul 13, 2026
0.8850
0.8950
0.8800
0.8850
0.8614
868,329
Jul 10, 2026
0.8900
0.8950
0.8800
0.8850
0.8614
728,009
Jul 9, 2026
0.8950
0.9000
0.8900
0.8900
0.8663
782,634
Jul 8, 2026
0.8950
0.9000
0.8850
0.8950
0.8712
863,862
Jul 7, 2026
0.8950
0.9050
0.8900
0.8950
0.8712
1,260,146
Jul 6, 2026
0.8900
0.9025
0.8900
0.8950
0.8712
713,199
Jul 3, 2026
0.8850
0.9000
0.8850
0.8900
0.8663
1,133,053
Jul 2, 2026
0.8800
0.8850
0.8750
0.8850
0.8614
1,088,168
Jul 1, 2026
0.8950
0.8950
0.8750
0.8800
0.8566
2,423,142
Jun 30, 2026
0.8900
0.9000
0.8900
0.8900
0.8663
2,280,351
Jun 29, 2026
0.02525
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
0.9100
0.9100
0.8850
0.8900
0.8663
3,149,804
Jun 26, 2026
0.9150
0.9350
0.9150
0.9300
0.8807
2,172,221
Jun 25, 2026
0.9150
0.9250
0.9100
0.9200
0.8712
2,195,723
Jun 24, 2026
0.9300
0.9375
0.9100
0.9150
0.8665
2,797,478
Jun 23, 2026
0.9300
0.9350
0.9200
0.9250
0.8759
1,071,890
Jun 22, 2026
0.9200
0.9350
0.9150
0.9300
0.8807
2,011,535
Jun 19, 2026
0.9200
0.9300
0.9100
0.9250
0.8759
3,163,088
Jun 18, 2026
0.9350
0.9350
0.9100
0.9150
0.8665
2,634,263
Jun 17, 2026
0.9250
0.9450
0.9200
0.9300
0.8807
1,756,907
Jun 16, 2026
0.9250
0.9350
0.9150
0.9250
0.8759
1,144,322
Jun 15, 2026
0.9300
0.9375
0.9200
0.9300
0.8807
2,564,937
Jun 12, 2026
0.9200
0.9350
0.9150
0.9350
0.8854
2,009,988
Jun 11, 2026
0.9000
0.9250
0.9000
0.9200
0.8712
1,716,739
Jun 10, 2026
0.8850
0.9100
0.8850
0.9050
0.8570
1,833,139
Jun 9, 2026
0.8850
0.8900
0.8750
0.8850
0.8380
1,775,469
Jun 5, 2026
0.8900
0.8950
0.8800
0.8850
0.8380
1,155,303
Jun 4, 2026
0.8800
0.8900
0.8750
0.8850
0.8380
929,497
Jun 3, 2026
0.8900
0.8900
0.8775
0.8800
0.8333
1,187,528
Jun 2, 2026
0.9050
0.9100
0.8900
0.8900
0.8428
2,203,059
Jun 1, 2026
0.9150
0.9150
0.8950
0.9100
0.8617
964,474
May 29, 2026
0.9000
0.9200
0.9000
0.9150
0.8665
1,445,648
May 28, 2026
0.9050
0.9050
0.8900
0.9050
0.8570
1,635,363
May 27, 2026
0.9100
0.9100
0.9025
0.9050
0.8570
937,197
May 26, 2026
0.9050
0.9100
0.9000
0.9100
0.8617
743,093
May 25, 2026
0.9100
0.9100
0.8950
0.9050
0.8570
1,258,521
May 22, 2026
0.9200
0.9200
0.9050
0.9050
0.8570
782,571
May 21, 2026
0.9200
0.9250
0.9100
0.9200
0.8712
1,183,289
May 20, 2026
0.9300
0.9300
0.9000
0.9100
0.8617
2,411,316
May 19, 2026
0.9250
0.9350
0.9250
0.9300
0.8807
653,743
May 18, 2026
0.9400
0.9400
0.9175
0.9250
0.8759
1,451,870
May 15, 2026
0.9300
0.9450
0.9300
0.9350
0.8854
1,015,432
May 14, 2026
0.9250
0.9400
0.9250
0.9350
0.8854
1,319,040
May 13, 2026
0.9400
0.9425
0.9250
0.9300
0.8807
1,273,883
May 12, 2026
0.9400
0.9450
0.9350
0.9350
0.8854
1,089,627
May 11, 2026
0.9350
0.9450
0.9300
0.9350
0.8854
1,015,202
May 8, 2026
0.9450
0.9450
0.9300
0.9400
0.8901
870,017
May 7, 2026
0.9400
0.9500
0.9350
0.9400
0.8901
1,148,849
May 6, 2026
0.9250
0.9450
0.9250
0.9350
0.8854
1,210,460
May 5, 2026
0.9300
0.9350
0.9150
0.9300
0.8807
1,363,063
May 4, 2026
0.9350
0.9425
0.9250
0.9350
0.8854
1,681,502
May 1, 2026
0.9400
0.9400
0.9300
0.9300
0.8807
518,872
Apr 30, 2026
0.9300
0.9400
0.9300
0.9350
0.8854
893,818
Apr 29, 2026
0.9300
0.9450
0.9250
0.9350
0.8854
845,326
Apr 28, 2026
0.9350
0.9400
0.9300
0.9350
0.8854
1,131,412
Apr 27, 2026
0.9400
0.9500
0.9350
0.9400
0.8901
891,763
Apr 24, 2026
0.9350
0.9450
0.9250
0.9350
0.8854
898,772
Apr 23, 2026
0.9350
0.9450
0.9300
0.9350
0.8854
1,074,013
Apr 22, 2026
0.9350
0.9450
0.9300
0.9400
0.8901
1,004,346
Apr 21, 2026
0.9400
0.9500
0.9300
0.9350
0.8854
1,294,716
Apr 20, 2026
0.9400
0.9500
0.9350
0.9450
0.8949
671,663
Apr 17, 2026
0.9550
0.9550
0.9300
0.9400
0.8901
4,391,694
Apr 16, 2026
0.9550
0.9600
0.9450
0.9550
0.9043
551,583
Apr 15, 2026
0.9450
0.9600
0.9450
0.9500
0.8996
1,061,404
Apr 14, 2026
0.9400
0.9500
0.9350
0.9450
0.8949
887,505
Apr 13, 2026
0.9350
0.9450
0.9300
0.9400
0.8901
1,370,275
Apr 10, 2026
0.9500
0.9500
0.9350
0.9500
0.8996
1,587,167
Apr 9, 2026
0.9450
0.9550
0.9400
0.9450
0.8949
1,147,395
Apr 8, 2026
0.9450
0.9625
0.9425
0.9450
0.8949
1,957,907
Apr 7, 2026
0.9400
0.9500
0.9350
0.9450
0.8949
1,025,204
Apr 2, 2026
0.9300
0.9550
0.9275
0.9350
0.8854
1,907,443
Apr 1, 2026
0.9350
0.9425
0.9250
0.9300
0.8807
2,948,265
Mar 31, 2026
0.9300
0.9350
0.9200
0.9300
0.8807
1,278,891
Mar 30, 2026
0.02525
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
0.9500
0.9550
0.9150
0.9300
0.8807
2,377,027
Mar 27, 2026
0.9700
0.9700
0.9500
0.9550
0.8804
2,592,764
Mar 26, 2026
0.9800
0.9800
0.9600
0.9700
0.8943
2,921,092
Mar 25, 2026
0.9850
0.9950
0.9700
0.9750
0.8989
1,537,916
Mar 24, 2026
0.9800
0.9900
0.9650
0.9750
0.8989
1,282,857
Mar 23, 2026
0.9450
0.9800
0.9400
0.9800
0.9035
3,195,414
Mar 20, 2026
0.9700
0.9750
0.9600
0.9600
0.8850
29,810,873
Mar 19, 2026
0.9950
0.9950
0.9625
0.9650
0.8896
5,323,551
Mar 18, 2026
1.0000
1.0050
0.9850
0.9900
0.9127
3,965,570
Mar 17, 2026
1.0000
1.0100
0.9850
0.9950
0.9173
2,689,217
Mar 16, 2026
1.0050
1.0100
0.9950
1.0000
0.9219
2,488,854
Mar 13, 2026
1.0050
1.0100
0.9975
1.0050
0.9265
2,149,994
Mar 12, 2026
1.0050
1.0100
0.9900
1.0000
0.9219
3,924,781
Mar 11, 2026
1.0100
1.0150
1.0000
1.0000
0.9219
2,537,106
Mar 10, 2026
1.0150
1.0150
0.9975
1.0050
0.9265
2,795,424
Mar 9, 2026
1.0200
1.0200
0.9900
1.0150
0.9357
3,047,151
Mar 6, 2026
1.0200
1.0250
1.0100
1.0150
0.9357
1,438,203
Mar 5, 2026
1.0050
1.0200
1.0025
1.0200
0.9403
1,754,669
Mar 4, 2026
1.0150
1.0350
1.0000
1.0050
0.9265
3,022,588
Mar 3, 2026
1.0100
1.0200
0.9900
1.0150
0.9357
3,802,370
Mar 2, 2026
1.0150
1.0200
1.0000
1.0200
0.9403
1,653,004
Feb 27, 2026
1.0150
1.0150
1.0000
1.0050
0.9265
20,423,947
Feb 26, 2026
1.0150
1.0250
1.0025
1.0150
0.9357
1,931,892
Feb 25, 2026
1.0125
1.0200
1.0025
1.0050
0.9265
1,715,965
Feb 24, 2026
1.0200
1.0200
1.0050
1.0100
0.9311
1,949,331
Feb 23, 2026
1.0250
1.0250
1.0050
1.0150
0.9357
1,762,880
Feb 20, 2026
1.0300
1.0300
0.9950
1.0100
0.9311
4,000,388
Feb 19, 2026
1.0450
1.0450
1.0200
1.0250
0.9450
1,528,727
Feb 18, 2026
1.0150
1.0450
1.0100
1.0250
0.9450
2,054,809
Feb 17, 2026
1.0200
1.0200
1.0000
1.0050
0.9265
2,277,914
Feb 16, 2026
1.0200
1.0200
1.0000
1.0200
0.9403
2,733,090
Feb 13, 2026
1.0250
1.0250
0.9950
1.0050
0.9265
4,207,868
Feb 12, 2026
1.0450
1.0450
1.0150
1.0300
0.9496
1,457,820
Feb 11, 2026
1.0400
1.0400
1.0250
1.0350
0.9542
1,674,038
Feb 10, 2026
1.0400
1.0500
1.0300
1.0300
0.9496
2,235,686
Feb 9, 2026
1.0650
1.0650
1.0200
1.0400
0.9588
1,867,137
Feb 6, 2026
1.0650
1.0750
1.0250
1.0400
0.9588
2,934,612
Feb 5, 2026
1.0900
1.0900
1.0575
1.0750
0.9911
2,178,442
Feb 4, 2026
1.0750
1.0800
1.0450
1.0700
0.9864
2,639,464
Feb 3, 2026
1.0700
1.0800
1.0500
1.0600
0.9772
1,426,934
Feb 2, 2026
1.0650
1.0750
1.0500
1.0550
0.9726
1,186,803
Jan 30, 2026
1.0700
1.0800
1.0650
1.0650
0.9818
803,914
Jan 29, 2026
1.0900
1.0900
1.0650
1.0650
0.9818
952,055
Jan 28, 2026
1.0900
1.0950
1.0750
1.0800
0.9957
1,255,998
Jan 27, 2026
1.1050
1.1100
1.0900
1.0950
1.0095
760,941
Jan 23, 2026
1.1050
1.1125
1.0950
1.1000
1.0141
1,257,020
Jan 22, 2026
1.1100
1.1150
1.1050
1.1050
1.0187
540,945
Jan 21, 2026
1.1200
1.1200
1.0900
1.1000
1.0141
1,604,738
Jan 20, 2026
1.1100
1.1250
1.1100
1.1250
1.0371
633,112
Jan 19, 2026
1.1150
1.1250
1.1100
1.1150
1.0279
602,084
Jan 16, 2026
1.1050
1.1300
1.1050
1.1200
1.0325
955,834
Jan 15, 2026
1.1150
1.1150
1.0925
1.1000
1.0141
1,308,908
Jan 14, 2026
1.1150
1.1200
1.1000
1.1100
1.0233
951,365
Jan 13, 2026
1.1200
1.1200
1.1000
1.1050
1.0187
2,100,402
Jan 12, 2026
1.1200
1.1250
1.1050
1.1200
1.0325
731,546
Jan 9, 2026
1.1200
1.1250
1.1100
1.1150
1.0279
837,380
Jan 8, 2026
1.1250
1.1250
1.1125
1.1250
1.0371
637,878
Jan 7, 2026
1.1100
1.1250
1.1025
1.1200
1.0325
666,043
Jan 6, 2026
1.1250
1.1250
1.1000
1.1050
1.0187
1,369,620
Jan 5, 2026
1.1450
1.1450
1.1200
1.1250
1.0371
606,479
Jan 2, 2026
1.1450
1.1450
1.1250
1.1300
1.0418
391,820
Dec 31, 2025
1.1250
1.1500
1.1250
1.1500
1.0602
707,831
Dec 30, 2025
0.02525
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
1.1250
1.1325
1.1200
1.1250
1.0371
929,454
Dec 29, 2025
1.1400
1.1500
1.1300
1.1400
1.0277
1,219,725
Dec 24, 2025
1.1500
1.1500
1.1300
1.1300
1.0187
1,253,061
Dec 23, 2025
1.1500
1.1650
1.1400
1.1500
1.0367
778,051
Dec 22, 2025
1.1600
1.1700
1.1500
1.1500
1.0367
947,913
Dec 19, 2025
1.1850
1.1850
1.1600
1.1600
1.0457
1,369,225
Dec 18, 2025
1.1200
1.1800
1.1175
1.1700
1.0547
1,545,699
Dec 17, 2025
1.1150
1.1250
1.1050
1.1150
1.0052
1,125,887
Dec 16, 2025
1.1350
1.1400
1.1050
1.1100
1.0007
1,596,806
Dec 15, 2025
1.1300
1.1450
1.1200
1.1250
1.0142
1,890,169
Dec 12, 2025
1.1200
1.1400
1.1125
1.1400
1.0277
2,047,852
Dec 11, 2025
1.1150
1.1250
1.1050
1.1150
1.0052
1,708,238
Dec 10, 2025
1.1400
1.1400
1.1100
1.1150
1.0052
1,285,523
Dec 9, 2025
1.1250
1.1350
1.1175
1.1300
1.0187
1,028,253
Dec 8, 2025
1.1200
1.1250
1.1100
1.1150
1.0052
1,415,387
Dec 5, 2025
1.1250
1.1300
1.1100
1.1100
1.0007
2,317,940
Dec 4, 2025
1.1650
1.1700
1.1150
1.1200
1.0097
3,265,173
Dec 3, 2025
1.1750
1.1850
1.1600
1.1700
1.0547
906,641
Dec 2, 2025
1.1600
1.1800
1.1500
1.1750
1.0592
766,751
Dec 1, 2025
1.1700
1.1775
1.1450
1.1550
1.0412
1,845,090
Nov 28, 2025
1.1800
1.1850
1.1750
1.1750
1.0592
837,955
Nov 27, 2025
1.1900
1.1950
1.1800
1.1850
1.0683
282,781
Nov 26, 2025
1.1900
1.2000
1.1800
1.1850
1.0683
842,925
Nov 25, 2025
1.1875
1.1875
1.1700
1.1800
1.0638
1,438,337
Nov 24, 2025
1.1650
1.1850
1.1600
1.1850
1.0683
1,107,839
Nov 21, 2025
1.1700
1.1700
1.1525
1.1550
1.0412
855,100
Nov 20, 2025
1.1650
1.1800
1.1650
1.1700
1.0547
773,635
Nov 19, 2025
1.1600
1.1700
1.1550
1.1700
1.0547
744,390
Nov 18, 2025
1.1650
1.1700
1.1575
1.1600
1.0457
885,083
Nov 17, 2025
1.1700
1.1800
1.1625
1.1700
1.0547
638,657
Nov 14, 2025
1.1800
1.1800
1.1625
1.1750
1.0592
795,855
Nov 13, 2025
1.2025
1.2050
1.1700
1.1750
1.0592
1,240,282
Nov 12, 2025
1.2000
1.2150
1.1900
1.2100
1.0908
2,280,844
Nov 11, 2025
1.1750
1.2000
1.1750
1.1950
1.0773
744,716
Nov 10, 2025
1.1750
1.1800
1.1700
1.1750
1.0592
1,070,673
Nov 7, 2025
1.1900
1.1900
1.1800
1.1850
1.0683
710,691
Nov 6, 2025
1.1650
1.1900
1.1650
1.1900
1.0728
525,621
Nov 5, 2025
1.1700
1.1750
1.1600
1.1750
1.0592
717,808
Nov 4, 2025
1.1900
1.1900
1.1650
1.1650
1.0502
892,628
Nov 3, 2025
1.1850
1.1900
1.1600
1.1700
1.0547
1,198,788
Oct 31, 2025
1.1950
1.1950
1.1800
1.1800
1.0638
536,914
Oct 30, 2025
1.2200
1.2200
1.1800
1.1800
1.0638
1,106,647
