São Paulo - Delayed Quote
BRL
Cogna Educação S.A. (COGN3.SA)
1.4600
+0.0700
(+5.04%)
At close: November 6 at 6:05:58 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
1.4100
1.4400
1.3700
1.3900
1.3900
64,560,700
Nov 4, 2026
1.4000
1.4600
1.3900
1.4300
1.4300
67,693,500
Nov 3, 2026
1.5000
1.5100
1.3700
1.3800
1.3800
101,987,700
Oct 30, 2026
1.6300
1.6300
1.5100
1.5800
1.5800
85,226,100
Oct 29, 2026
1.7100
1.7700
1.6100
1.6100
1.6100
82,740,900
Oct 28, 2026
1.9000
1.9100
1.6800
1.7100
1.7100
89,270,000
Oct 27, 2026
1.9700
1.9900
1.8200
1.9000
1.9000
102,167,700
Oct 26, 2026
1.9400
2.0500
1.8500
1.9100
1.9100
127,810,500
Oct 23, 2026
3.0300
3.1100
2.9700
3.1000
3.1000
46,668,300
Oct 22, 2026
2.9800
3.0500
2.9500
3.0100
3.0100
38,893,500
Oct 21, 2026
3.2500
3.3000
3.0100
3.0200
3.0200
48,307,700
Oct 20, 2026
3.2200
3.3100
3.1800
3.2500
3.2500
81,408,900
Oct 19, 2026
2.9500
3.1500
2.9500
3.1400
3.1400
56,401,600
Oct 16, 2026
2.9200
3.0000
2.8800
2.8900
2.8900
45,591,800
Oct 15, 2026
2.9000
3.0200
2.8500
2.9000
2.9000
53,329,400
Oct 14, 2026
2.9800
2.9900
2.8200
2.9300
2.9300
69,992,600
Oct 13, 2026
3.1400
3.1600
2.9700
2.9900
2.9900
70,734,400
Oct 9, 2026
2.9600
3.2100
2.9200
3.1800
3.1800
92,693,400
Oct 8, 2026
2.9400
2.9900
2.8500
2.9300
2.9300
89,011,000
Oct 7, 2026
2.8500
2.9300
2.8300
2.9300
2.9300
70,731,000
Oct 6, 2026
2.7200
2.8700
2.7000
2.8200
2.8200
91,426,800
Oct 5, 2026
2.6100
2.7500
2.5900
2.6900
2.6900
87,925,300
Oct 2, 2026
2.3800
2.4500
2.3500
2.4300
2.4300
44,473,400
Oct 1, 2026
2.3200
2.3500
2.2600
2.3400
2.3400
42,944,400
Sep 30, 2026
2.2300
2.3400
2.1700
2.3200
2.3200
40,123,400
Sep 29, 2026
2.1000
2.2100
2.1000
2.2000
2.2000
38,618,900
Sep 28, 2026
2.1000
2.1500
2.0800
2.1100
2.1100
40,035,900
Sep 25, 2026
2.1800
2.2200
2.1200
2.1200
2.1200
47,086,100
Sep 24, 2026
2.2800
2.3000
2.1700
2.1800
2.1800
69,776,600
Sep 23, 2026
2.3700
2.4200
2.2900
2.3000
2.3000
47,015,900
Sep 22, 2026
2.3500
2.4000
2.3300
2.4000
2.4000
35,786,100
Sep 21, 2026
2.2800
2.3900
2.2700
2.3700
2.3700
35,246,700
Sep 18, 2026
2.2800
2.3000
2.2100
2.2600
2.2600
28,828,900
Sep 17, 2026
2.3700
2.3800
2.2800
2.2900
2.2900
25,260,300
Sep 16, 2026
2.4000
2.4700
2.3500
2.3500
2.3500
41,308,600
Sep 15, 2026
2.3500
2.4200
2.3200
2.3900
2.3900
28,302,700
Sep 14, 2026
2.2700
2.3700
2.2500
2.3400
2.3400
33,258,100
Sep 11, 2026
2.3900
2.4100
2.3200
2.3300
2.3300
34,402,900
Sep 10, 2026
2.3500
2.4200
2.3200
2.3800
2.3800
31,089,400
Sep 9, 2026
2.4200
2.4300
2.3500
2.3700
2.3700
28,063,900
Sep 8, 2026
2.4900
2.5200
2.4300
2.4500
2.4500
27,592,900
Sep 4, 2026
2.3700
2.4700
2.3600
2.4400
2.4400
28,103,400
Sep 3, 2026
2.4800
2.4900
2.3700
2.4000
2.4000
32,264,400
Sep 2, 2026
2.3600
2.4700
2.3300
2.4100
2.4100
39,422,300
Sep 1, 2026
2.3200
2.3800
2.2700
2.3400
2.3400
26,811,900
Aug 31, 2026
2.2900
2.3300
2.2500
2.3000
2.3000
21,707,100
Aug 28, 2026
2.2600
2.2700
2.2000
2.2400
2.2400
17,748,000
Aug 27, 2026
2.2100
2.3100
2.2100
2.2300
2.2300
22,536,200
Aug 26, 2026
2.1700
2.2500
2.1700
2.2300
2.2300
29,413,400
Aug 25, 2026
2.1700
2.2000
2.1200
2.1700
2.1700
34,146,500
Aug 24, 2026
2.1000
2.2000
2.0700
2.1400
2.1400
25,777,100
Aug 21, 2026
2.0600
2.1300
2.0500
2.1100
2.1100
34,986,900
Aug 20, 2026
2.0500
2.1000
2.0000
2.0400
2.0400
22,728,900
Aug 19, 2026
2.1100
2.1600
2.0600
2.0600
2.0600
32,829,900
Aug 18, 2026
2.1300
2.1500
2.0700
2.0800
2.0800
18,537,300
Aug 17, 2026
2.1000
2.2000
2.1000
2.1300
2.1300
23,882,200
Aug 14, 2026
2.1900
2.2200
2.0800
2.1100
2.1100
34,292,600
Aug 13, 2026
2.1200
2.1900
2.1000
2.1900
2.1900
37,926,400
Aug 12, 2026
2.0400
2.0800
1.9900
2.0300
2.0300
33,845,500
Aug 11, 2026
2.1100
2.1500
2.0300
2.0300
2.0300
29,209,600
Aug 10, 2026
2.2000
2.2200
2.1100
2.1300
2.1300
34,196,200
Aug 7, 2026
2.2500
2.3000
2.1900
2.2200
2.2200
27,501,000
Aug 6, 2026
2.2100
2.2400
2.1800
2.2000
2.2000
18,562,100
Aug 5, 2026
2.2900
2.3700
2.2200
2.2200
2.2200
34,584,500
Aug 4, 2026
2.3800
2.3800
2.2400
2.2600
2.2600
28,977,400
Aug 3, 2026
2.3400
2.3900
2.2800
2.3300
2.3300
40,087,000
Jul 31, 2026
2.3300
2.3500
2.2800
2.2800
2.2800
18,986,700
Jul 30, 2026
2.2300
2.3200
2.2100
2.3100
2.3100
27,749,400
Jul 29, 2026
2.2200
2.2500
2.1600
2.1900
2.1900
29,937,900
Jul 28, 2026
2.2100
2.2300
2.1400
2.1600
2.1600
22,517,800
Jul 27, 2026
2.1000
2.1500
2.0900
2.1500
2.1500
22,914,100
Jul 24, 2026
2.0800
2.1100
2.0600
2.0800
2.0800
22,098,900
Jul 23, 2026
2.1500
2.1600
2.1000
2.1100
2.1100
19,159,500
Jul 22, 2026
2.1500
2.1800
2.1000
2.1700
2.1700
28,520,000
Jul 21, 2026
2.1800
2.2100
2.1200
2.1400
2.1400
19,271,600
Jul 20, 2026
2.2300
2.2600
2.1800
2.1800
2.1800
15,990,600
Jul 17, 2026
2.2700
2.2800
2.2200
2.2300
2.2300
20,218,300
Jul 16, 2026
2.2500
2.2800
2.2300
2.2800
2.2800
15,327,100
Jul 15, 2026
2.3200
2.3400
2.2400
2.2500
2.2500
20,715,500
Jul 14, 2026
2.3700
2.3800
2.2900
2.3300
2.3300
16,759,400
Jul 13, 2026
2.3800
2.4400
2.3200
2.3400
2.3400
14,978,400
Jul 10, 2026
2.3100
2.4100
2.3100
2.4000
2.4000
25,247,400
Jul 9, 2026
2.1900
2.2600
2.1700
2.2500
2.2500
26,339,900
Jul 8, 2026
2.1800
2.1900
2.1400
2.1800
2.1800
25,737,600
Jul 7, 2026
2.2600
2.2700
2.1800
2.2100
2.2100
28,145,500
Jul 6, 2026
2.2800
2.3100
2.2500
2.2500
2.2500
23,954,700
Jul 3, 2026
2.3200
2.3400
2.2900
2.3100
2.3100
12,481,500
Jul 2, 2026
2.3200
2.3700
2.2900
2.3000
2.3000
30,672,200
Jul 1, 2026
2.2200
2.3400
2.2000
2.2900
2.2900
26,200,600
Jun 30, 2026
2.2600
2.2600
2.2100
2.2500
2.2500
25,259,200
Jun 29, 2026
2.3000
2.3300
2.2700
2.2900
2.2900
17,021,300
Jun 26, 2026
2.2800
2.3300
2.2500
2.3000
2.3000
22,710,400
Jun 25, 2026
2.2900
2.3300
2.2500
2.2800
2.2800
35,318,800
Jun 24, 2026
2.2700
2.3000
2.2400
2.2800
2.2800
24,542,800
Jun 23, 2026
2.3200
2.3500
2.2800
2.2900
2.2900
20,670,300
Jun 22, 2026
2.3500
2.4200
2.3400
2.3500
2.3500
32,809,900
Jun 19, 2026
2.3200
2.3700
2.3100
2.3400
2.3400
20,528,700
Jun 18, 2026
2.3100
2.3500
2.2900
2.3300
2.3300
28,481,200
Jun 17, 2026
2.3100
2.4000
2.3000
2.3000
2.3000
34,521,100
Jun 16, 2026
2.3400
2.3500
2.2900
2.3000
2.3000
19,229,800
Jun 15, 2026
2.4200
2.4500
2.3400
2.3400
2.3400
34,277,900
Jun 12, 2026
2.4200
2.4700
2.3400
2.3400
2.3400
27,679,000
Jun 11, 2026
2.3500
2.4800
2.3300
2.4500
2.4500
27,021,900
Jun 10, 2026
2.3800
2.3900
2.3300
2.3500
2.3500
20,545,500
Jun 9, 2026
2.3900
2.4500
2.3800
2.3900
2.3900
20,761,800
Jun 8, 2026
2.4000
2.4500
2.3600
2.3600
2.3600
12,448,300
Jun 5, 2026
2.3900
2.4500
2.3700
2.4100
2.4100
16,819,000
Jun 3, 2026
2.4600
2.4600
2.3700
2.3900
2.3900
27,531,100
Jun 2, 2026
2.4900
2.5200
2.4500
2.4900
2.4900
16,992,400
Jun 1, 2026
2.5000
2.5200
2.4500
2.4700
2.4700
29,297,700
May 29, 2026
2.5300
2.5400
2.4600
2.5000
2.5000
33,959,200
May 28, 2026
2.5400
2.5900
2.5100
2.5300
2.5300
15,485,700
May 27, 2026
2.6000
2.6100
2.5000
2.5300
2.5300
16,881,700
May 26, 2026
2.5100
2.5500
2.4900
2.5400
2.5400
20,371,300
May 25, 2026
2.4800
2.5600
2.4700
2.5600
2.5600
12,148,500
May 22, 2026
2.5000
2.5300
2.4400
2.4500
2.4500
17,098,800
May 21, 2026
2.5100
2.5600
2.4700
2.5100
2.5100
16,560,200
May 20, 2026
2.5000
2.5900
2.4700
2.5400
2.5400
22,663,900
May 19, 2026
2.4100
2.5100
2.4000
2.4600
2.4600
23,710,700
May 18, 2026
2.5300
2.5900
2.4800
2.5000
2.5000
18,042,000
May 15, 2026
2.5100
2.6000
2.4900
2.5400
2.5400
23,493,500
May 14, 2026
2.5700
2.6400
2.5600
2.6100
2.6100
21,388,500
May 13, 2026
2.6400
2.6400
2.5300
2.5400
2.5400
34,917,600
May 12, 2026
2.6200
2.6800
2.5900
2.6500
2.6500
26,664,600
May 11, 2026
2.8000
2.8100
2.6000
2.6400
2.6400
35,317,500
May 8, 2026
2.8200
2.9000
2.7800
2.8200
2.8200
33,096,800
May 7, 2026
2.8800
2.9200
2.7500
2.7800
2.7800
49,972,500
May 6, 2026
2.8000
2.8900
2.7900
2.8100
2.8100
27,707,700
May 5, 2026
2.7100
2.7600
2.6800
2.7300
2.7300
35,569,200
May 4, 2026
2.7800
2.7800
2.6900
2.7300
2.7300
38,504,800
Apr 30, 2026
2.7500
2.8100
2.7200
2.7800
2.7800
31,355,900
Apr 29, 2026
2.8900
2.8900
2.7100
2.7400
2.7400
37,473,400
Apr 28, 2026
0.014297
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
2.8600
2.9200
2.8200
2.8900
2.8900
39,916,900
Apr 27, 2026
2.9900
3.0100
2.9100
2.9200
2.9057
23,042,800
Apr 24, 2026
2.9600
2.9700
2.8900
2.9700
2.9555
21,824,300
Apr 23, 2026
3.0600
3.0700
2.9200
2.9500
2.9356
32,286,100
Apr 22, 2026
3.2800
3.2900
3.0400
3.0700
3.0550
52,582,100
Apr 20, 2026
3.2400
3.3100
3.2400
3.3000
3.2838
19,239,200
Apr 17, 2026
3.3300
3.3900
3.2600
3.2700
3.2540
35,920,400
Apr 16, 2026
3.3400
3.3800
3.2200
3.2400
3.2241
28,469,900
Apr 15, 2026
3.2700
3.3200
3.2400
3.2900
3.2739
30,020,200
Apr 14, 2026
3.1600
3.3200
3.1600
3.2800
3.2639
34,342,200
Apr 13, 2026
3.1700
3.2000
3.1100
3.1300
3.1147
27,983,800
Apr 10, 2026
3.3400
3.3500
3.1700
3.2000
3.1843
32,264,100
Apr 9, 2026
3.2300
3.3300
3.2000
3.3000
3.2838
29,619,400
Apr 8, 2026
3.3300
3.3500
3.1900
3.2200
3.2042
39,771,300
Apr 7, 2026
3.2000
3.2100
3.1300
3.1500
3.1346
27,754,400
Apr 6, 2026
3.2000
3.2600
3.1500
3.2300
3.2142
27,386,800
Apr 2, 2026
3.1100
3.2100
3.0900
3.1800
3.1644
19,212,200
Apr 1, 2026
3.1900
3.2800
3.1800
3.2100
3.1943
29,251,300
Mar 31, 2026
3.0600
3.2000
3.0600
3.1600
3.1445
37,137,300
Mar 30, 2026
3.0300
3.0300
2.9400
2.9900
2.9754
23,721,700
Mar 27, 2026
3.0300
3.0600
2.9700
2.9700
2.9555
20,770,800
Mar 26, 2026
2.9900
3.0800
2.9800
3.0400
3.0251
25,723,000
Mar 25, 2026
3.0600
3.1200
3.0500
3.0500
3.0351
21,639,400
Mar 24, 2026
2.9500
3.0100
2.9200
3.0000
2.9853
18,926,400
Mar 23, 2026
2.8800
3.0400
2.8600
2.9700
2.9555
23,155,400
Mar 20, 2026
2.8100
2.8300
2.7400
2.8100
2.7962
25,075,800
Mar 19, 2026
2.7700
2.8900
2.7200
2.8300
2.8161
35,964,200
Mar 18, 2026
2.9200
2.9300
2.8500
2.8500
2.8360
33,750,400
Mar 17, 2026
2.9800
3.0400
2.9200
2.9200
2.9057
26,633,800
Mar 16, 2026
3.0300
3.0500
2.9600
2.9800
2.9654
28,711,800
Mar 13, 2026
2.9700
3.0800
2.9100
2.9500
2.9356
34,526,000
Mar 12, 2026
3.0100
3.0800
2.9500
2.9600
2.9455
65,369,700
Mar 11, 2026
3.1800
3.2800
3.1400
3.1800
3.1644
21,577,300
Mar 10, 2026
3.2200
3.2900
3.1500
3.2100
3.1943
31,766,700
Mar 9, 2026
3.1000
3.1900
3.0700
3.1700
3.1545
21,497,500
Mar 6, 2026
3.1800
3.2300
3.0700
3.1400
3.1246
31,219,100
Mar 5, 2026
3.2800
3.3000
3.1400
3.1900
3.1744
37,736,500
Mar 4, 2026
3.3500
3.3800
3.2900
3.3000
3.2838
20,799,600
Mar 3, 2026
3.3200
3.3800
3.2500
3.2900
3.2739
35,732,200
Mar 2, 2026
3.4300
3.5000
3.3600
3.4600
3.4431
22,373,400
Feb 27, 2026
3.5300
3.5600
3.4700
3.5000
3.4829
21,959,700
Feb 26, 2026
3.6000
3.6300
3.5300
3.5500
3.5326
17,986,300
Feb 25, 2026
3.7000
3.7300
3.5600
3.6000
3.5824
36,562,500
Feb 24, 2026
3.6000
3.6900
3.5900
3.6700
3.6520
28,627,900
Feb 23, 2026
3.5900
3.6400
3.5500
3.5800
3.5625
25,003,700
Feb 20, 2026
3.5500
3.6700
3.5000
3.6300
3.6122
34,198,500
Feb 19, 2026
3.5600
3.6600
3.5100
3.5900
3.5724
40,625,500
Feb 18, 2026
3.4700
3.5400
3.4300
3.5400
3.5227
23,400,900
Feb 13, 2026
3.5200
3.5400
3.4200
3.4600
3.4431
34,558,800
Feb 12, 2026
3.7000
3.7300
3.5000
3.5600
3.5426
51,215,000
Feb 11, 2026
3.7400
3.8000
3.6500
3.6500
3.6321
36,939,500
Feb 10, 2026
3.6900
3.7700
3.6000
3.6900
3.6719
40,654,200
Feb 9, 2026
3.8200
3.8600
3.7400
3.7900
3.7714
29,309,600
Feb 6, 2026
3.9300
4.0200
3.7900
3.8100
3.7913
39,820,600
Feb 5, 2026
4.0700
4.0700
3.9100
3.9400
3.9207
28,103,500
Feb 4, 2026
4.3000
4.3300
3.9800
4.0400
4.0202
69,997,500
Feb 3, 2026
4.5500
4.6000
4.2800
4.3400
4.3188
48,594,500
Feb 2, 2026
4.5500
4.5900
4.4800
4.5000
4.4780
23,871,300
Jan 30, 2026
4.4700
4.5600
4.4400
4.5500
4.5277
33,491,200
Jan 29, 2026
4.6300
4.6400
4.3500
4.5200
4.4979
40,908,900
Jan 28, 2026
4.6000
4.6500
4.4900
4.5900
4.5675
41,042,400
Jan 27, 2026
4.6800
4.7500
4.5200
4.5500
4.5277
53,905,100
Jan 26, 2026
4.4500
4.6000
4.3400
4.5500
4.5277
47,993,200
Jan 23, 2026
4.3700
4.4800
4.3200
4.4100
4.3884
45,677,400
Jan 22, 2026
4.0600
4.3900
4.0600
4.3500
4.3287
73,246,500
Jan 21, 2026
3.7800
4.0800
3.7800
4.0500
4.0302
58,799,300
Jan 20, 2026
3.5600
3.6800
3.5400
3.6500
3.6321
19,243,900
Jan 19, 2026
3.6700
3.7100
3.5700
3.6000
3.5824
24,749,100
Jan 16, 2026
3.6500
3.7300
3.6300
3.6700
3.6520
22,617,300
Jan 15, 2026
3.6800
3.7300
3.6500
3.6500
3.6321
19,579,000
Jan 14, 2026
3.6300
3.7500
3.6200
3.6600
3.6421
35,387,200
Jan 13, 2026
3.6200
3.6500
3.5100
3.5800
3.5625
33,030,900
Jan 12, 2026
3.7000
3.7200
3.5600
3.6500
3.6321
26,287,000
Jan 9, 2026
3.5400
3.7300
3.5400
3.6800
3.6620
45,229,100
Jan 8, 2026
3.5800
3.6400
3.5100
3.5400
3.5227
35,740,400
Jan 7, 2026
3.5000
3.6000
3.4500
3.5800
3.5625
49,039,700
Jan 6, 2026
3.2500
3.3700
3.2400
3.3300
3.3137
28,663,200
Jan 5, 2026
3.1300
3.2600
3.1100
3.2300
3.2142
17,945,600
Jan 2, 2026
3.1800
3.2000
3.0800
3.1300
3.1147
20,341,800
Dec 30, 2025
3.1400
3.1800
3.1200
3.1600
3.1445
17,466,900
Dec 29, 2025
3.2400
3.2400
3.1100
3.1100
3.0948
18,989,800
Dec 26, 2025
0.114734
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
3.2100
3.2100
3.0900
3.2100
3.1943
16,888,600
Dec 26, 2025
11:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
3.1273
3.3273
3.1182
3.2909
3.1606
27,875,760
Dec 22, 2025
3.2818
3.2909
3.1000
3.1091
2.9860
31,310,180
Dec 19, 2025
3.2636
3.3000
3.2273
3.2727
3.1432
30,055,190
Dec 18, 2025
3.2545
3.2727
3.2091
3.2182
3.0908
33,506,880
Dec 17, 2025
3.3000
3.3182
3.1909
3.2545
3.1257
28,507,050
Dec 16, 2025
3.4455
3.4455
3.3000
3.3000
3.1694
38,967,170
Dec 15, 2025
3.5000
3.5182
3.4545
3.4727
3.3352
18,782,940
Dec 12, 2025
3.3909
3.5091
3.3909
3.4545
3.3178
18,911,420
Dec 11, 2025
3.3545
3.4364
3.3364
3.3818
3.2479
13,166,120
Dec 10, 2025
3.3545
3.4091
3.3182
3.3818
3.2479
15,902,920
Dec 9, 2025
3.3455
3.4000
3.2364
3.3455
3.2130
26,498,450
Dec 8, 2025
3.4273
3.4818
3.3182
3.3727
3.2392
23,461,790
Dec 5, 2025
3.6273
3.6909
3.3182
3.3545
3.2217
60,948,140
Dec 4, 2025
3.5455
3.6636
3.5455
3.6364
3.4924
37,849,020
Dec 3, 2025
3.5273
3.5818
3.5091
3.5273
3.3876
15,445,980
Dec 2, 2025
3.5273
3.6000
3.5091
3.5182
3.3789
18,114,140
Dec 1, 2025
3.5182
3.5455
3.4455
3.5091
3.3702
29,888,980
Nov 28, 2025
3.5455
3.5818
3.5182
3.5455
3.4051
21,271,910
Nov 27, 2025
3.5182
3.5909
3.4727
3.5455
3.4051
10,796,830
Nov 26, 2025
3.5000
3.5636
3.4727
3.5273
3.3876
19,692,200
Nov 25, 2025
3.4000
3.5000
3.3727
3.4818
3.3440
33,617,100
Nov 24, 2025
3.4364
3.4455
3.3455
3.4000
3.2654
26,633,750
Nov 21, 2025
3.3727
3.4455
3.3273
3.4364
3.3003
35,079,220
Nov 19, 2025
3.4091
3.4455
3.2727
3.3727
3.2392
45,795,310
Nov 18, 2025
3.0636
3.4182
3.0545
3.4182
3.2829
60,777,530
Nov 17, 2025
3.1545
3.1909
3.0727
3.1091
2.9860
33,733,260
Nov 14, 2025
3.2455
3.2545
3.1364
3.1455
3.0209
28,235,130
Nov 13, 2025
3.2091
3.2545
3.1636
3.2545
3.1257
24,629,660
Nov 12, 2025
3.2818
3.2818
3.1818
3.2182
3.0908
32,248,590
Nov 11, 2025
3.2545
3.3545
3.2545
3.2818
3.1519
30,426,440
Nov 10, 2025
3.2000
3.2545
3.1273
3.2455
3.1170
26,976,290
Nov 7, 2025
3.4091
3.4091
3.1545
3.1727
3.0471
61,692,290
Nov 6, 2025
3.4455
3.4545
3.2909
3.4091
3.2741
39,060,560
