Buenos Aires - Delayed Quote
USD
Coinbase Global, Inc. (COIND.BA)
5.65
-0.68
(-10.74%)
At close: October 30 at 4:59:53 PM GMT-3
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.77 | 5.77 | 5.37 | 5.61 | 5.61 | 49,333 |
|
Oct 29, 2026
|
6.36 | 6.36 | 6.20 | 6.33 | 6.33 | 2,619 |
|
Oct 28, 2026
|
6.37 | 6.38 | 6.17 | 6.38 | 6.38 | 4,933 |
|
Oct 27, 2026
|
6.40 | 6.40 | 6.25 | 6.35 | 6.35 | 1,991 |
|
Oct 26, 2026
|
6.40 | 6.47 | 6.17 | 6.35 | 6.35 | 4,935 |
|
Oct 23, 2026
|
6.75 | 6.75 | 6.44 | 6.48 | 6.48 | 6,849 |
|
Oct 22, 2026
|
6.73 | 6.84 | 6.58 | 6.84 | 6.84 | 8,771 |
|
Oct 21, 2026
|
6.82 | 7.06 | 6.81 | 6.88 | 6.88 | 7,366 |
|
Oct 20, 2026
|
6.56 | 6.82 | 6.56 | 6.68 | 6.68 | 11,478 |
|
Oct 19, 2026
|
6.78 | 6.91 | 6.56 | 6.58 | 6.58 | 11,259 |
|
Oct 16, 2026
|
7.14 | 7.16 | 6.62 | 6.74 | 6.74 | 6,602 |
|
Oct 15, 2026
|
6.69 | 7.26 | 6.50 | 7.24 | 7.24 | 8,887 |
|
Oct 14, 2026
|
6.96 | 7.20 | 6.66 | 6.77 | 6.77 | 9,064 |
|
Oct 13, 2026
|
6.93 | 7.10 | 6.93 | 7.06 | 7.06 | 2,162 |
|
Oct 9, 2026
|
6.77 | 7.08 | 6.72 | 7.00 | 7.00 | 8,608 |
|
Oct 8, 2026
|
6.86 | 6.91 | 6.70 | 6.80 | 6.80 | 9,749 |
|
Oct 7, 2026
|
7.10 | 7.10 | 6.89 | 6.92 | 6.92 | 7,164 |
|
Oct 6, 2026
|
7.35 | 7.48 | 7.12 | 7.14 | 7.14 | 5,671 |
|
Oct 5, 2026
|
7.30 | 7.43 | 7.16 | 7.32 | 7.32 | 4,815 |
|
Oct 2, 2026
|
7.69 | 7.74 | 7.04 | 7.13 | 7.13 | 15,319 |
|
Oct 1, 2026
|
7.29 | 7.42 | 7.23 | 7.38 | 7.38 | 2,106 |
|
Sep 30, 2026
|
7.70 | 7.70 | 7.15 | 7.20 | 7.20 | 4,647 |
|
Sep 29, 2026
|
7.58 | 7.58 | 7.26 | 7.30 | 7.30 | 4,096 |
|
Sep 28, 2026
|
7.58 | 7.61 | 7.40 | 7.46 | 7.46 | 2,364 |
|
Sep 25, 2026
|
7.58 | 7.60 | 7.46 | 7.56 | 7.56 | 5,867 |
|
Sep 24, 2026
|
7.74 | 7.81 | 7.45 | 7.75 | 7.75 | 4,864 |
|
Sep 23, 2026
|
7.75 | 7.84 | 7.62 | 7.64 | 7.64 | 4,448 |
|
Sep 22, 2026
|
7.73 | 7.82 | 7.61 | 7.75 | 7.75 | 32,599 |
|
Sep 21, 2026
|
7.60 | 7.99 | 7.57 | 7.77 | 7.77 | 11,735 |
|
Sep 18, 2026
|
6.93 | 7.57 | 6.92 | 7.42 | 7.42 | 33,299 |
|
Sep 17, 2026
|
6.44 | 6.70 | 6.44 | 6.67 | 6.67 | 24,806 |
|
Sep 16, 2026
|
6.69 | 6.69 | 6.24 | 6.37 | 6.37 | 21,138 |
|
Sep 15, 2026
|
7.03 | 7.03 | 6.50 | 6.62 | 6.62 | 20,555 |
|
Sep 14, 2026
|
7.10 | 7.42 | 6.99 | 7.37 | 7.37 | 26,454 |
|
Sep 11, 2026
|
6.88 | 7.02 | 6.71 | 6.73 | 6.73 | 13,025 |
|
Sep 10, 2026
|
6.63 | 6.76 | 6.60 | 6.71 | 6.71 | 13,580 |
|
Sep 9, 2026
|
6.92 | 7.03 | 6.77 | 6.95 | 6.95 | 6,479 |
|
Sep 8, 2026
|
7.00 | 7.06 | 6.92 | 6.94 | 6.94 | 13,329 |
|
Sep 7, 2026
|
7.12 | 7.31 | 7.03 | 7.07 | 7.07 | 1,539 |
|
Sep 4, 2026
|
7.47 | 7.48 | 7.07 | 7.09 | 7.09 | 8,063 |
|
Sep 3, 2026
|
7.12 | 7.46 | 7.10 | 7.42 | 7.42 | 29,888 |
|
Sep 2, 2026
|
6.62 | 6.88 | 6.62 | 6.80 | 6.80 | 1,839 |
|
Sep 1, 2026
|
7.04 | 7.06 | 6.74 | 6.84 | 6.84 | 8,204 |
|
Aug 31, 2026
|
6.87 | 7.32 | 6.85 | 7.28 | 7.28 | 3,739 |
|
Aug 28, 2026
|
7.30 | 7.30 | 6.81 | 6.95 | 6.95 | 13,929 |
|
Aug 27, 2026
|
7.06 | 7.46 | 7.06 | 7.35 | 7.35 | 8,732 |
|
Aug 26, 2026
|
7.10 | 7.12 | 6.91 | 7.03 | 7.03 | 3,186 |
|
Aug 25, 2026
|
6.82 | 7.30 | 6.78 | 7.28 | 7.28 | 19,836 |
|
Aug 24, 2026
|
7.26 | 7.30 | 6.91 | 6.93 | 6.93 | 12,225 |
|
Aug 21, 2026
|
6.90 | 7.35 | 6.90 | 7.12 | 7.12 | 19,393 |
|
Aug 20, 2026
|
6.50 | 6.73 | 6.43 | 6.60 | 6.60 | 26,633 |
|
Aug 19, 2026
|
5.83 | 6.36 | 5.83 | 6.07 | 6.07 | 27,225 |
|
Aug 18, 2026
|
5.77 | 5.77 | 5.64 | 5.69 | 5.69 | 5,218 |
|
Aug 14, 2026
|
5.84 | 5.85 | 5.70 | 5.75 | 5.75 | 3,564 |
|
Aug 13, 2026
|
5.82 | 5.94 | 5.66 | 5.91 | 5.91 | 43,887 |
|
Aug 12, 2026
|
5.72 | 5.82 | 5.66 | 5.72 | 5.72 | 10,293 |
|
Aug 11, 2026
|
5.73 | 5.87 | 5.65 | 5.71 | 5.71 | 4,757 |
|
Aug 10, 2026
|
5.83 | 5.88 | 5.70 | 5.74 | 5.74 | 2,267 |
|
Aug 7, 2026
|
5.72 | 5.95 | 5.68 | 5.89 | 5.89 | 5,137 |
|
Aug 6, 2026
|
5.70 | 5.76 | 5.62 | 5.67 | 5.67 | 3,962 |
|
Aug 5, 2026
|
5.90 | 5.91 | 5.74 | 5.80 | 5.80 | 3,097 |
|
Aug 4, 2026
|
5.81 | 5.88 | 5.63 | 5.87 | 5.87 | 6,175 |
|
Aug 3, 2026
|
5.60 | 5.86 | 5.45 | 5.70 | 5.70 | 46,336 |
|
Jul 31, 2026
|
6.07 | 6.07 | 5.37 | 5.72 | 5.72 | 33,435 |
|
Jul 30, 2026
|
6.24 | 6.34 | 6.15 | 6.33 | 6.33 | 1,192 |
|
Jul 29, 2026
|
6.44 | 6.50 | 6.16 | 6.16 | 6.16 | 1,326 |
|
Jul 28, 2026
|
6.18 | 6.48 | 6.16 | 6.36 | 6.36 | 1,931 |
|
Jul 27, 2026
|
6.37 | 6.50 | 6.23 | 6.43 | 6.43 | 2,451 |
|
Jul 24, 2026
|
6.13 | 6.17 | 5.95 | 6.10 | 6.10 | 4,030 |
|
Jul 23, 2026
|
6.25 | 6.35 | 6.15 | 6.26 | 6.26 | 3,675 |
|
Jul 22, 2026
|
6.83 | 6.83 | 6.40 | 6.40 | 6.40 | 5,235 |
|
Jul 21, 2026
|
6.70 | 6.95 | 6.62 | 6.77 | 6.77 | 116,898 |
|
Jul 20, 2026
|
6.05 | 6.36 | 5.96 | 6.14 | 6.14 | 2,996 |
|
Jul 17, 2026
|
6.07 | 6.12 | 5.93 | 6.02 | 6.02 | 1,903 |
|
Jul 16, 2026
|
6.13 | 6.30 | 6.11 | 6.16 | 6.16 | 1,257 |
|
Jul 15, 2026
|
6.33 | 6.41 | 6.16 | 6.37 | 6.37 | 2,173 |
|
Jul 14, 2026
|
6.02 | 6.19 | 6.02 | 6.15 | 6.15 | 1,818 |
|
Jul 13, 2026
|
6.02 | 6.13 | 5.80 | 5.94 | 5.94 | 6,141 |
|
Jul 10, 2026
|
6.22 | 6.22 | 6.07 | 6.12 | 6.12 | 286 |
|
Jul 8, 2026
|
6.09 | 6.15 | 5.96 | 6.15 | 6.15 | 2,584 |
|
Jul 7, 2026
|
6.37 | 6.40 | 6.20 | 6.26 | 6.26 | 2,952 |
|
Jul 6, 2026
|
6.17 | 6.52 | 6.17 | 6.46 | 6.46 | 10,667 |
|
Jul 3, 2026
|
6.23 | 6.44 | 6.16 | 6.40 | 6.40 | 1,335 |
|
Jul 2, 2026
|
6.51 | 6.55 | 6.26 | 6.35 | 6.35 | 2,928 |
|
Jul 1, 2026
|
5.56 | 6.25 | 5.56 | 6.17 | 6.17 | 3,783 |
|
Jun 30, 2026
|
5.55 | 5.62 | 5.45 | 5.60 | 5.60 | 5,420 |
|
Jun 29, 2026
|
5.66 | 5.80 | 5.59 | 5.76 | 5.76 | 2,396 |
|
Jun 26, 2026
|
5.45 | 5.70 | 5.45 | 5.65 | 5.65 | 4,122 |
|
Jun 25, 2026
|
5.71 | 5.71 | 5.42 | 5.44 | 5.44 | 8,198 |
|
Jun 24, 2026
|
5.95 | 5.95 | 5.68 | 5.77 | 5.77 | 8,400 |
|
Jun 23, 2026
|
6.22 | 6.22 | 6.02 | 6.07 | 6.07 | 3,161 |
|
Jun 22, 2026
|
6.59 | 6.67 | 6.25 | 6.32 | 6.32 | 3,188 |
|
Jun 19, 2026
|
6.01 | 6.25 | 5.97 | 6.22 | 6.22 | 456 |
|
Jun 18, 2026
|
6.60 | 6.65 | 6.13 | 6.21 | 6.21 | 1,524 |
|
Jun 17, 2026
|
6.42 | 6.61 | 6.32 | 6.37 | 6.37 | 2,747 |
|
Jun 16, 2026
|
6.40 | 6.60 | 6.36 | 6.50 | 6.50 | 28,086 |
|
Jun 12, 2026
|
6.01 | 6.30 | 6.00 | 6.18 | 6.18 | 3,865 |
|
Jun 11, 2026
|
5.86 | 6.19 | 5.85 | 6.19 | 6.19 | 3,133 |
|
Jun 10, 2026
|
5.94 | 6.13 | 5.93 | 5.95 | 5.95 | 13,535 |
|
Jun 9, 2026
|
6.30 | 6.36 | 5.79 | 6.01 | 6.01 | 11,802 |
|
Jun 8, 2026
|
5.84 | 6.30 | 5.84 | 6.20 | 6.20 | 3,334 |
|
Jun 5, 2026
|
6.30 | 6.36 | 5.70 | 5.82 | 5.82 | 64,827 |
|
Jun 4, 2026
|
6.31 | 6.40 | 6.22 | 6.39 | 6.39 | 5,665 |
|
Jun 3, 2026
|
6.66 | 6.66 | 6.26 | 6.30 | 6.30 | 9,032 |
|
Jun 2, 2026
|
6.98 | 6.98 | 6.61 | 6.68 | 6.68 | 9,478 |
|
Jun 1, 2026
|
7.01 | 7.16 | 6.78 | 6.98 | 6.98 | 7,810 |
|
May 29, 2026
|
7.06 | 7.32 | 6.87 | 7.25 | 7.25 | 4,269 |
|
May 28, 2026
|
6.59 | 7.00 | 6.57 | 6.98 | 6.98 | 6,498 |
|
May 27, 2026
|
6.83 | 6.92 | 6.71 | 6.72 | 6.72 | 8,255 |
|
May 26, 2026
|
7.16 | 7.20 | 6.90 | 6.92 | 6.92 | 7,188 |
|
May 22, 2026
|
7.36 | 7.36 | 7.12 | 7.16 | 7.16 | 3,183 |
|
May 21, 2026
|
7.33 | 7.60 | 7.25 | 7.60 | 7.60 | 807 |
|
May 20, 2026
|
7.39 | 7.60 | 7.38 | 7.40 | 7.40 | 6,553 |
|
May 19, 2026
|
7.29 | 7.52 | 7.20 | 7.43 | 7.43 | 2,178 |
|
May 18, 2026
|
7.61 | 7.61 | 7.14 | 7.25 | 7.25 | 2,280 |
|
May 15, 2026
|
7.81 | 7.81 | 7.44 | 7.61 | 7.61 | 7,642 |
|
May 14, 2026
|
7.60 | 8.55 | 7.55 | 8.20 | 8.20 | 12,531 |
|
May 13, 2026
|
7.74 | 7.86 | 7.67 | 7.80 | 7.80 | 1,324 |
|
May 12, 2026
|
8.33 | 8.34 | 7.70 | 7.95 | 7.95 | 7,569 |
|
May 11, 2026
|
7.62 | 8.38 | 7.61 | 8.25 | 8.25 | 15,221 |
|
May 8, 2026
|
7.47 | 7.70 | 7.07 | 7.70 | 7.70 | 5,919 |
|
May 7, 2026
|
7.59 | 7.65 | 7.32 | 7.41 | 7.41 | 2,530 |
|
May 6, 2026
|
7.53 | 7.66 | 7.46 | 7.60 | 7.60 | 3,306 |
|
May 5, 2026
|
7.95 | 8.09 | 7.46 | 7.61 | 7.61 | 5,845 |
|
May 4, 2026
|
7.50 | 7.92 | 7.50 | 7.83 | 7.83 | 9,768 |
|
Apr 30, 2026
|
7.01 | 7.28 | 7.01 | 7.27 | 7.27 | 4,743 |
|
Apr 29, 2026
|
7.10 | 7.19 | 6.85 | 7.01 | 7.01 | 27,989 |
|
Apr 28, 2026
|
7.40 | 7.52 | 7.33 | 7.49 | 7.49 | 2,752 |
|
Apr 27, 2026
|
7.58 | 7.77 | 7.54 | 7.59 | 7.59 | 3,436 |
|
Apr 24, 2026
|
7.71 | 7.78 | 7.57 | 7.71 | 7.71 | 2,244 |
|
Apr 23, 2026
|
7.93 | 7.93 | 7.50 | 7.59 | 7.59 | 2,170 |
|
Apr 22, 2026
|
7.73 | 8.09 | 7.73 | 7.84 | 7.84 | 9,446 |
|
Apr 21, 2026
|
7.98 | 8.06 | 7.47 | 7.49 | 7.49 | 5,728 |
|
Apr 20, 2026
|
7.75 | 8.13 | 7.70 | 8.13 | 8.13 | 5,413 |
|
Apr 17, 2026
|
7.81 | 8.24 | 7.81 | 7.85 | 7.85 | 37,629 |
|
Apr 16, 2026
|
7.57 | 7.70 | 7.25 | 7.64 | 7.64 | 3,925 |
|
Apr 15, 2026
|
7.23 | 7.55 | 7.15 | 7.51 | 7.51 | 7,317 |
|
Apr 14, 2026
|
6.94 | 7.20 | 6.94 | 7.12 | 7.12 | 5,463 |
|
Apr 13, 2026
|
6.53 | 6.78 | 6.53 | 6.76 | 6.76 | 3,335 |
|
Apr 10, 2026
|
6.50 | 6.55 | 6.34 | 6.47 | 6.47 | 3,568 |
|
Apr 9, 2026
|
6.81 | 6.81 | 6.43 | 6.53 | 6.53 | 21,181 |
|
Apr 8, 2026
|
7.00 | 7.17 | 6.69 | 6.71 | 6.71 | 7,281 |
|
Apr 7, 2026
|
6.69 | 6.71 | 6.41 | 6.67 | 6.67 | 1,718 |
|
Apr 6, 2026
|
6.83 | 6.84 | 6.69 | 6.78 | 6.78 | 5,655 |
|
Apr 1, 2026
|
6.80 | 6.98 | 6.59 | 6.71 | 6.71 | 2,965 |
|
Mar 31, 2026
|
6.31 | 6.71 | 6.31 | 6.71 | 6.71 | 3,004 |
|
Mar 30, 2026
|
6.31 | 6.31 | 6.10 | 6.15 | 6.15 | 8,183 |
|
Mar 27, 2026
|
6.34 | 6.34 | 6.14 | 6.20 | 6.20 | 8,396 |
|
Mar 26, 2026
|
6.75 | 6.87 | 6.60 | 6.70 | 6.70 | 3,124 |
|
Mar 25, 2026
|
6.71 | 7.28 | 6.71 | 7.00 | 7.00 | 16,774 |
|
Mar 23, 2026
|
7.74 | 7.80 | 7.54 | 7.74 | 7.74 | 1,143 |
|
Mar 20, 2026
|
7.69 | 7.73 | 7.44 | 7.49 | 7.49 | 1,375 |
|
Mar 19, 2026
|
7.37 | 7.84 | 7.37 | 7.80 | 7.80 | 1,899 |
|
Mar 18, 2026
|
7.90 | 7.95 | 7.71 | 7.86 | 7.86 | 7,188 |
|
Mar 17, 2026
|
7.95 | 8.14 | 7.84 | 8.05 | 8.05 | 5,702 |
|
Mar 16, 2026
|
7.77 | 7.85 | 7.63 | 7.73 | 7.73 | 3,444 |
|
Mar 13, 2026
|
7.78 | 7.78 | 7.43 | 7.43 | 7.43 | 1,086 |
|
Mar 12, 2026
|
7.38 | 7.55 | 7.34 | 7.42 | 7.42 | 930 |
|
Mar 11, 2026
|
7.53 | 7.56 | 7.40 | 7.53 | 7.53 | 2,154 |
|
Mar 10, 2026
|
7.75 | 7.77 | 7.41 | 7.53 | 7.53 | 10,737 |
|
Mar 9, 2026
|
7.64 | 7.78 | 7.33 | 7.62 | 7.62 | 4,817 |
|
Mar 6, 2026
|
7.63 | 7.73 | 7.43 | 7.52 | 7.52 | 9,346 |
|
Mar 5, 2026
|
8.10 | 8.10 | 7.67 | 7.69 | 7.69 | 7,171 |
|
Mar 4, 2026
|
7.45 | 8.10 | 7.42 | 8.03 | 8.03 | 16,544 |
|
Mar 3, 2026
|
7.05 | 7.15 | 6.56 | 7.10 | 7.10 | 4,346 |
|
Mar 2, 2026
|
6.60 | 7.05 | 6.46 | 7.04 | 7.04 | 3,457 |
|
Feb 27, 2026
|
6.83 | 6.86 | 6.58 | 6.60 | 6.60 | 20,251 |
|
Feb 26, 2026
|
6.96 | 7.03 | 6.79 | 7.00 | 7.00 | 4,189 |
|
Feb 25, 2026
|
6.41 | 7.50 | 6.41 | 7.31 | 7.31 | 5,481 |
|
Feb 24, 2026
|
6.05 | 6.15 | 5.85 | 6.14 | 6.14 | 3,958 |
|
Feb 23, 2026
|
6.48 | 6.48 | 6.07 | 6.09 | 6.09 | 16,324 |
|
Feb 20, 2026
|
6.28 | 6.65 | 6.28 | 6.54 | 6.54 | 12,383 |
|
Feb 19, 2026
|
6.29 | 6.33 | 6.13 | 6.20 | 6.20 | 2,944 |
|
Feb 18, 2026
|
6.48 | 6.62 | 6.24 | 6.32 | 6.32 | 6,225 |
|
Feb 13, 2026
|
5.69 | 6.40 | 5.62 | 6.38 | 6.38 | 9,259 |
|
Feb 12, 2026
|
5.90 | 5.90 | 5.35 | 5.53 | 5.53 | 4,184 |
|
Feb 11, 2026
|
6.09 | 6.12 | 5.70 | 5.90 | 5.90 | 11,097 |
|
Feb 10, 2026
|
6.28 | 6.39 | 6.19 | 6.29 | 6.29 | 4,376 |
|
Feb 9, 2026
|
6.27 | 6.38 | 6.10 | 6.34 | 6.34 | 3,353 |
|
Feb 6, 2026
|
5.71 | 6.25 | 5.71 | 6.25 | 6.25 | 7,495 |
|
Feb 5, 2026
|
6.27 | 6.27 | 5.74 | 5.79 | 5.79 | 12,232 |
|
Feb 4, 2026
|
6.79 | 6.79 | 6.26 | 6.51 | 6.51 | 4,774 |
|
Feb 3, 2026
|
7.22 | 7.22 | 6.62 | 6.73 | 6.73 | 3,616 |
|
Feb 2, 2026
|
7.21 | 7.30 | 7.07 | 7.24 | 7.24 | 5,439 |
|
Jan 30, 2026
|
7.61 | 7.72 | 7.32 | 7.45 | 7.45 | 8,351 |
|
Jan 29, 2026
|
8.10 | 8.11 | 7.45 | 7.62 | 7.62 | 7,704 |
|
Jan 28, 2026
|
8.17 | 8.21 | 7.95 | 8.19 | 8.19 | 4,791 |
|
Jan 27, 2026
|
8.08 | 8.26 | 7.96 | 8.05 | 8.05 | 3,796 |
|
Jan 26, 2026
|
8.36 | 8.36 | 8.10 | 8.17 | 8.17 | 8,784 |
|
Jan 23, 2026
|
8.60 | 8.60 | 8.27 | 8.37 | 8.37 | 6,273 |
|
Jan 22, 2026
|
8.77 | 8.79 | 8.60 | 8.74 | 8.74 | 4,240 |
|
Jan 21, 2026
|
8.79 | 9.02 | 8.55 | 8.84 | 8.84 | 4,302 |
|
Jan 20, 2026
|
9.00 | 9.00 | 8.65 | 8.75 | 8.75 | 3,895 |
|
Jan 19, 2026
|
9.35 | 9.35 | 8.93 | 9.03 | 9.03 | 1,692 |
|
Jan 16, 2026
|
9.28 | 9.32 | 9.00 | 9.26 | 9.26 | 2,261 |
|
Jan 15, 2026
|
9.71 | 9.71 | 9.29 | 9.33 | 9.33 | 1,555 |
|
Jan 14, 2026
|
9.78 | 9.96 | 9.64 | 9.68 | 9.68 | 4,987 |
|
Jan 13, 2026
|
9.35 | 9.67 | 9.29 | 9.65 | 9.65 | 9,841 |
|
Jan 12, 2026
|
9.20 | 9.40 | 9.08 | 9.26 | 9.26 | 2,205 |
|
Jan 9, 2026
|
9.41 | 9.41 | 9.05 | 9.22 | 9.22 | 2,863 |
|
Jan 8, 2026
|
9.47 | 9.50 | 9.25 | 9.48 | 9.48 | 2,307 |
|
Jan 7, 2026
|
9.60 | 9.60 | 9.17 | 9.32 | 9.32 | 9,720 |
|
Jan 6, 2026
|
9.68 | 9.83 | 9.36 | 9.50 | 9.50 | 5,071 |
|
Jan 5, 2026
|
9.31 | 9.99 | 9.31 | 9.88 | 9.88 | 2,648 |
|
Jan 2, 2026
|
8.77 | 9.05 | 8.60 | 9.01 | 9.01 | 1,438 |
|
Dec 30, 2025
|
9.07 | 9.07 | 8.81 | 8.90 | 8.90 | 1,324 |
|
Dec 29, 2025
|
9.05 | 9.06 | 8.88 | 8.93 | 8.93 | 2,452 |
|
Dec 26, 2025
|
9.19 | 9.44 | 8.95 | 9.15 | 9.15 | 708 |
|
Dec 24, 2025
|
9.20 | 9.23 | 9.07 | 9.08 | 9.08 | 339 |
|
Dec 23, 2025
|
9.42 | 9.42 | 9.18 | 9.20 | 9.20 | 5,010 |
|
Dec 22, 2025
|
9.38 | 9.69 | 9.38 | 9.55 | 9.55 | 8,608 |
|
Dec 19, 2025
|
9.35 | 9.39 | 9.18 | 9.35 | 9.35 | 9,148 |
|
Dec 18, 2025
|
9.34 | 9.72 | 9.28 | 9.30 | 9.30 | 699 |
|
Dec 17, 2025
|
9.66 | 9.81 | 9.23 | 9.29 | 9.29 | 1,251 |
|
Dec 16, 2025
|
9.58 | 9.74 | 9.50 | 9.56 | 9.56 | 1,750 |
|
Dec 15, 2025
|
10.11 | 10.18 | 9.50 | 9.52 | 9.52 | 3,547 |
|
Dec 12, 2025
|
10.29 | 10.44 | 9.98 | 10.26 | 10.26 | 2,926 |
|
Dec 11, 2025
|
10.25 | 10.25 | 9.87 | 10.12 | 10.12 | 1,545 |
|
Dec 10, 2025
|
10.36 | 10.45 | 10.29 | 10.32 | 10.32 | 1,573 |
|
Dec 9, 2025
|
10.24 | 10.70 | 10.07 | 10.60 | 10.60 | 2,076 |
|
Dec 5, 2025
|
10.34 | 10.41 | 10.10 | 10.23 | 10.23 | 790 |
|
Dec 4, 2025
|
10.60 | 10.65 | 10.35 | 10.47 | 10.47 | 6,629 |
|
Dec 3, 2025
|
10.25 | 10.60 | 10.00 | 10.60 | 10.60 | 2,806 |
|
Dec 2, 2025
|
9.81 | 10.39 | 9.81 | 10.35 | 10.35 | 3,404 |
|
Dec 1, 2025
|
10.20 | 10.20 | 9.62 | 9.83 | 9.83 | 2,490 |
|
Nov 28, 2025
|
10.33 | 10.70 | 10.10 | 10.40 | 10.40 | 6,405 |
|
Nov 27, 2025
|
9.80 | 10.60 | 9.80 | 10.54 | 10.54 | 1,427 |
|
Nov 26, 2025
|
9.80 | 10.20 | 9.68 | 10.15 | 10.15 | 4,119 |
|
Nov 25, 2025
|
10.10 | 10.10 | 9.18 | 9.44 | 9.44 | 1,861 |
|
Nov 21, 2025
|
9.10 | 9.37 | 8.89 | 9.27 | 9.27 | 818 |
|
Nov 20, 2025
|
10.02 | 10.08 | 9.00 | 9.13 | 9.13 | 4,759 |
|
Nov 19, 2025
|
9.96 | 10.10 | 9.40 | 9.47 | 9.47 | 4,212 |
|
Nov 18, 2025
|
9.97 | 10.30 | 9.93 | 10.12 | 10.12 | 12,975 |
|
Nov 17, 2025
|
10.60 | 10.67 | 9.84 | 9.86 | 9.86 | 5,526 |
|
Nov 14, 2025
|
10.39 | 11.03 | 10.08 | 10.79 | 10.79 | 2,718 |
|
Nov 13, 2025
|
11.70 | 11.70 | 10.56 | 10.63 | 10.63 | 2,904 |
|
Nov 12, 2025
|
11.83 | 11.83 | 11.34 | 11.42 | 11.42 | 1,325 |
|
Nov 11, 2025
|
12.16 | 12.16 | 11.65 | 11.66 | 11.66 | 6,089 |
|
Nov 10, 2025
|
12.23 | 12.23 | 11.77 | 12.14 | 12.14 | 5,183 |
|
Nov 7, 2025
|
11.20 | 12.13 | 10.50 | 11.95 | 11.95 | 2,198 |
|
Nov 6, 2025
|
11.88 | 11.95 | 11.19 | 11.44 | 11.44 | 2,847 |
|
Nov 5, 2025
|
11.75 | 12.05 | 11.70 | 11.99 | 11.99 | 6,571 |
|
Nov 4, 2025
|
12.20 | 12.20 | 11.50 | 11.66 | 11.66 | 9,193 |
|
Nov 3, 2025
|
12.39 | 12.99 | 12.25 | 12.55 | 12.55 | 6,637 |
|
Oct 31, 2025
|
13.00 | 13.59 | 12.35 | 13.07 | 13.07 | 3,081 |
|
Oct 30, 2025
|
12.95 | 13.00 | 12.20 | 12.51 | 12.51 | 6,951 |
