7,403.50

+1.50

+0.02%

51,539.00

+154.00

+0.30%

26,985.75

-99.50

-0.37%

Russell 2000 Futures

2,764.30

+3.80

+0.14%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,072.90

-2.00

-0.05%

74,681.45

-1,072.50

-1.42%

Crude Oil Dec 26

90.40

-0.43

-0.47%

US Private Equity

10,772.76

+11.83

+0.11%

Buenos Aires - Delayed Quote ARS

Sociedad Comercial del Plata S.A. (COME.BA)

31.06 +0.55 (+1.80%)

At close: November 6 at 5:59:45 PM GMT-3

Currency in ARS

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	31.00	31.40	30.76	31.05	31.05	3,837,555
Nov 5, 2026	32.48	32.90	29.85	30.51	30.51	11,508,447
Nov 4, 2026	32.00	32.49	31.50	32.48	32.48	6,108,340
Nov 3, 2026	32.00	32.00	31.40	31.49	31.49	7,598,177
Nov 2, 2026	32.00	32.44	31.00	31.95	31.95	16,971,000
Oct 30, 2026	33.45	33.50	31.70	31.97	31.97	16,188,477
Oct 29, 2026	34.98	34.98	33.00	33.31	33.31	10,800,898
Oct 28, 2026	36.00	36.00	34.00	34.34	34.34	6,071,670
Oct 27, 2026	35.86	35.90	35.01	35.85	35.85	6,271,525
Oct 26, 2026	36.20	36.40	33.60	35.83	35.83	13,393,912
Oct 23, 2026	36.30	36.76	36.00	36.39	36.39	14,909,372
Oct 22, 2026	37.50	37.50	36.10	36.26	36.26	8,585,457
Oct 21, 2026	37.40	37.99	37.00	37.59	37.59	7,984,095
Oct 20, 2026	36.30	37.75	36.02	37.68	37.68	15,431,912
Oct 19, 2026	37.70	39.50	35.93	36.33	36.33	14,645,225
Oct 16, 2026	38.30	38.75	37.00	37.70	37.70	6,290,979
Oct 15, 2026	38.50	39.90	37.41	38.28	38.28	13,327,423
Oct 14, 2026	38.68	39.20	38.00	38.43	38.43	8,214,751
Oct 13, 2026	39.00	39.50	38.00	39.07	39.07	8,174,322
Oct 9, 2026	39.40	39.40	38.46	39.01	39.01	5,168,674
Oct 8, 2026	39.00	39.44	38.47	39.03	39.03	7,032,719
Oct 7, 2026	39.00	39.86	38.65	38.92	38.92	5,877,266
Oct 6, 2026	40.08	40.25	39.50	39.79	39.79	4,372,559
Oct 5, 2026	39.20	40.18	39.00	39.99	39.99	4,245,254
Oct 2, 2026	38.93	39.38	38.60	38.96	38.96	4,055,451
Oct 1, 2026	39.97	40.00	38.30	38.93	38.93	8,958,285
Sep 30, 2026	38.90	39.69	38.31	39.47	39.47	4,790,599
Sep 29, 2026	38.63	38.70	38.00	38.42	38.42	5,012,092
Sep 28, 2026	39.98	39.98	38.50	38.69	38.69	8,794,370
Sep 25, 2026	40.18	40.18	39.10	39.50	39.50	7,251,107
Sep 24, 2026	40.10	40.10	39.50	39.77	39.77	3,020,426
Sep 23, 2026	40.70	40.70	39.71	39.90	39.90	5,140,495
Sep 22, 2026	40.18	40.70	39.81	40.08	40.08	4,839,254
Sep 21, 2026	40.50	40.95	39.50	40.09	40.09	6,979,588
Sep 18, 2026	40.80	41.00	40.00	40.47	40.47	5,297,714
Sep 17, 2026	40.60	41.20	40.00	40.76	40.76	5,106,866
Sep 16, 2026	41.69	41.69	40.40	40.51	40.51	5,055,137
Sep 15, 2026	41.89	41.89	41.00	41.34	41.34	7,343,355
Sep 14, 2026	40.90	42.00	39.00	41.53	41.53	15,752,451
Sep 11, 2026	40.85	41.04	40.51	40.88	40.88	4,748,720
Sep 10, 2026	41.11	41.59	40.60	40.79	40.79	16,172,419
Sep 9, 2026	41.15	41.80	40.98	41.14	41.14	5,966,465
Sep 8, 2026	40.90	41.80	40.60	41.52	41.52	8,936,215
Sep 7, 2026	41.20	41.80	40.55	40.64	40.64	5,772,475
Sep 4, 2026	41.15	41.40	40.51	41.16	41.16	6,955,395
Sep 3, 2026	42.00	42.40	40.86	40.98	40.98	11,600,031
Sep 2, 2026	40.70	41.90	40.51	41.74	41.74	9,640,086
Sep 1, 2026	41.27	41.44	40.50	40.90	40.90	8,774,166
Aug 31, 2026	40.70	41.50	40.20	41.21	41.21	6,973,649
Aug 28, 2026	41.70	42.30	40.50	40.95	40.95	6,944,076
Aug 27, 2026	42.35	42.35	41.31	41.54	41.54	5,279,700
Aug 26, 2026	40.80	42.10	40.72	41.96	41.96	12,703,125
Aug 25, 2026	41.14	41.40	40.50	40.83	40.83	8,240,736
Aug 24, 2026	41.00	41.49	40.45	41.05	41.05	9,113,741
Aug 21, 2026	40.10	40.97	39.51	40.84	40.84	8,787,377
Aug 20, 2026	41.00	41.50	38.90	39.84	39.84	9,062,511
Aug 19, 2026	39.30	42.20	39.26	40.76	40.76	14,080,031
Aug 18, 2026	40.16	40.20	39.01	39.26	39.26	7,544,783
Aug 14, 2026	41.20	41.60	39.50	40.05	40.05	9,021,064
Aug 13, 2026	41.40	41.49	40.43	40.98	40.98	9,996,099
Aug 12, 2026	41.20	42.00	40.50	40.88	40.88	8,581,137
Aug 11, 2026	43.40	44.24	40.80	41.23	41.23	14,998,561
Aug 10, 2026	41.35	43.20	41.21	42.89	42.89	9,976,779
Aug 7, 2026	41.20	41.60	41.13	41.31	41.31	4,830,510
Aug 6, 2026	41.50	42.10	41.03	41.18	41.18	7,269,287
Aug 5, 2026	41.96	42.40	40.81	41.45	41.45	10,952,316
Aug 4, 2026	43.20	43.64	41.38	41.90	41.90	9,389,949
Aug 3, 2026	44.10	44.50	42.80	43.19	43.19	6,122,818
Jul 31, 2026	44.90	45.39	43.85	44.03	44.03	6,162,408
Jul 30, 2026	42.60	45.00	42.33	44.90	44.90	11,351,816
Jul 29, 2026	42.52	42.70	42.00	42.64	42.64	2,796,520
Jul 28, 2026	42.50	42.70	41.60	42.52	42.52	7,319,240
Jul 27, 2026	42.67	43.00	42.21	42.46	42.46	8,188,746
Jul 24, 2026	42.55	43.08	41.81	42.41	42.41	7,334,699
Jul 23, 2026	43.50	44.08	41.60	42.53	42.53	5,906,149
Jul 22, 2026	43.00	43.40	42.80	43.14	43.14	13,697,558
Jul 21, 2026	43.00	43.50	42.75	42.87	42.87	12,145,015
Jul 20, 2026	43.90	44.10	42.41	42.95	42.95	12,955,692
Jul 17, 2026	44.60	44.60	43.50	43.84	43.84	6,524,077
Jul 16, 2026	46.00	46.00	44.02	44.46	44.46	3,020,787
Jul 15, 2026	46.00	46.39	45.01	45.63	45.63	4,212,603
Jul 14, 2026	44.92	46.00	44.75	45.75	45.75	4,960,206
Jul 13, 2026	45.90	47.50	43.70	44.78	44.78	5,736,161
Jul 10, 2026	45.90	46.89	45.22	45.91	45.91	3,053,148
Jul 8, 2026	44.30	45.80	43.35	45.42	45.42	8,582,880
Jul 7, 2026	44.68	44.70	43.90	44.20	44.20	4,517,373
Jul 6, 2026	42.99	44.85	42.35	44.05	44.05	13,538,630
Jul 3, 2026	42.09	43.90	41.72	42.28	42.28	3,097,746
Jul 2, 2026	41.50	42.60	41.20	41.76	41.76	6,016,624
Jul 1, 2026	41.99	42.44	41.01	41.41	41.41	7,353,923
Jun 30, 2026	42.38	42.98	41.76	41.92	41.92	7,809,893
Jun 29, 2026	42.50	43.12	41.00	42.32	42.32	6,470,968
Jun 26, 2026	41.05	42.26	40.46	41.38	41.38	6,109,265
Jun 25, 2026	42.36	43.30	40.50	41.02	41.02	11,067,334
Jun 24, 2026	44.29	44.29	41.50	42.02	42.02	13,381,524
Jun 23, 2026	44.50	44.80	43.90	44.24	44.24	5,368,520
Jun 22, 2026	45.50	45.50	44.02	44.60	44.60	4,412,045
Jun 19, 2026	46.00	46.00	45.00	45.46	45.46	3,737,251
Jun 18, 2026	45.00	46.15	44.74	45.80	45.80	10,247,907
Jun 17, 2026	43.92	45.60	43.80	45.02	45.02	13,984,534
Jun 16, 2026	45.00	45.79	43.75	43.88	43.88	6,691,223
Jun 12, 2026	46.20	46.85	44.83	44.98	44.98	12,569,220
Jun 11, 2026	44.10	47.05	44.10	46.06	46.06	22,440,516
Jun 10, 2026	43.99	44.30	43.00	43.95	43.95	7,206,146
Jun 9, 2026	44.19	45.60	43.60	43.89	43.89	7,973,717
Jun 8, 2026	44.50	45.00	43.66	44.14	44.14	11,845,414
Jun 5, 2026	47.30	47.58	43.95	44.51	44.51	17,034,999
Jun 4, 2026	47.70	48.60	47.05	47.31	47.31	5,896,277
Jun 3, 2026	49.50	49.70	46.00	47.91	47.91	8,813,871
Jun 2, 2026	49.90	50.00	48.26	49.48	49.48	14,156,049
Jun 1, 2026	49.20	50.80	48.50	50.20	50.20	18,357,271
May 29, 2026	47.19	51.80	46.11	49.36	49.36	22,829,396
May 28, 2026	48.20	49.20	46.55	47.09	47.09	19,744,691
May 27, 2026	44.20	48.50	44.01	48.04	48.04	31,510,140
May 26, 2026	43.80	44.50	43.50	44.31	44.31	9,880,531
May 22, 2026	44.89	44.89	43.54	43.70	43.70	4,229,020
May 21, 2026	44.00	45.00	43.00	44.75	44.75	10,254,648
May 20, 2026	43.50	44.49	42.45	44.10	44.10	7,336,992
May 19, 2026	44.50	45.50	43.05	43.25	43.25	4,873,112
May 18, 2026	42.59	44.74	42.00	44.50	44.50	12,103,719
May 15, 2026	43.00	43.44	42.00	42.52	42.52	5,240,550
May 14, 2026	43.10	43.67	42.21	43.17	43.17	5,017,536
May 13, 2026	44.89	45.40	42.91	43.09	43.09	6,830,647
May 12, 2026	41.90	45.20	41.16	44.63	44.63	8,947,083
May 11, 2026	43.50	43.77	42.05	42.35	42.35	7,356,505
May 8, 2026	45.00	45.00	42.80	43.09	43.09	9,399,659
May 7, 2026	46.50	47.00	44.00	44.68	44.68	8,270,168
May 6, 2026	43.70	46.50	43.60	46.37	46.37	8,872,061
May 5, 2026	44.00	44.95	43.50	43.64	43.64	8,275,811
May 4, 2026	45.60	45.60	44.00	44.12	44.12	5,444,835
Apr 30, 2026	46.20	46.49	44.00	45.35	45.35	8,822,197
Apr 29, 2026	47.05	47.80	45.90	46.19	46.19	2,702,725
Apr 28, 2026	47.94	47.94	46.51	47.02	47.02	5,427,391
Apr 27, 2026	47.93	48.96	47.30	47.55	47.55	5,467,018
Apr 24, 2026	47.20	48.50	46.00	47.83	47.83	3,841,708
Apr 23, 2026	49.03	49.20	46.80	47.20	47.20	7,420,900
Apr 22, 2026	49.57	49.99	47.85	49.16	49.16	6,644,328
Apr 21, 2026	48.40	51.20	48.30	48.84	48.84	10,576,333
Apr 20, 2026	48.65	48.80	47.61	48.44	48.44	8,189,282
Apr 17, 2026	49.93	50.50	48.10	48.62	48.62	9,656,078
Apr 16, 2026	49.00	51.00	48.61	49.93	49.93	13,338,947
Apr 15, 2026	48.70	49.50	47.10	49.17	49.17	9,343,921
Apr 14, 2026	49.50	50.00	48.10	48.62	48.62	9,226,268
Apr 13, 2026	48.29	49.88	47.71	49.23	49.23	11,284,818
Apr 10, 2026	48.60	51.00	48.25	48.59	48.59	8,556,462
Apr 9, 2026	51.20	53.00	48.00	49.75	49.75	14,456,547
Apr 8, 2026	54.00	54.10	50.80	51.60	51.60	7,917,062
Apr 7, 2026	54.30	54.30	51.00	52.20	52.20	15,928,869
Apr 6, 2026	54.30	56.50	52.80	54.30	54.30	17,734,450
Apr 1, 2026	52.50	56.40	50.40	54.30	54.30	31,567,086
Mar 31, 2026	51.00	53.30	50.40	52.50	52.50	27,917,730
Mar 30, 2026	47.90	51.30	47.01	50.30	50.30	32,103,236
Mar 27, 2026	45.00	47.80	43.48	46.78	46.78	18,020,953
Mar 26, 2026	46.21	46.50	44.00	44.93	44.93	8,317,703
Mar 25, 2026	45.84	47.50	45.00	46.21	46.21	14,738,256
Mar 23, 2026	45.00	46.90	45.00	45.79	45.79	4,955,630
Mar 20, 2026	45.10	47.98	44.50	44.79	44.79	23,365,953
Mar 19, 2026	40.75	45.50	40.00	44.99	44.99	25,476,433
Mar 18, 2026	41.70	42.00	40.00	40.78	40.78	6,827,332
Mar 17, 2026	40.49	42.00	39.40	41.12	41.12	9,114,109
Mar 16, 2026	42.50	43.48	39.50	39.81	39.81	15,922,498
Mar 13, 2026	45.00	45.57	41.50	42.02	42.02	13,265,894
Mar 12, 2026	45.95	45.95	43.90	44.15	44.15	14,561,479
Mar 11, 2026	43.00	46.40	43.00	46.11	46.11	29,366,423
Mar 10, 2026	41.40	43.96	40.58	43.23	43.23	33,199,749
Mar 9, 2026	39.70	41.29	38.60	40.89	40.89	19,475,369
Mar 6, 2026	41.50	41.50	39.50	39.68	39.68	21,128,036
Mar 5, 2026	40.50	41.19	39.50	40.25	40.25	11,107,474
Mar 4, 2026	40.75	41.00	38.70	40.17	40.17	18,479,933
Mar 3, 2026	41.34	41.99	38.10	39.91	39.91	24,836,370
Mar 2, 2026	42.30	42.68	41.00	41.40	41.40	13,086,706
Feb 27, 2026	43.99	44.40	41.56	41.95	41.95	11,301,763
Feb 26, 2026	43.20	44.00	42.55	43.70	43.70	11,689,495
Feb 25, 2026	42.50	43.98	41.01	43.29	43.29	11,979,470
Feb 24, 2026	43.00	43.69	41.20	42.19	42.19	17,334,789
Feb 23, 2026	46.20	46.20	41.90	42.43	42.43	21,254,895
Feb 20, 2026	46.73	49.53	44.74	45.01	45.01	17,002,443
Feb 19, 2026	44.00	46.70	43.04	46.09	46.09	16,358,203
Feb 18, 2026	47.90	48.00	43.00	43.59	43.59	22,210,910
Feb 13, 2026	50.40	50.40	47.00	47.67	47.67	15,412,087
Feb 12, 2026	53.00	54.20	49.00	49.64	49.64	13,678,299
Feb 11, 2026	53.40	54.10	52.10	52.70	52.70	7,169,017
Feb 10, 2026	53.40	53.90	51.70	53.40	53.40	13,261,465
Feb 9, 2026	52.00	54.50	50.60	52.90	52.90	13,559,017
Feb 6, 2026	51.40	52.10	50.50	51.90	51.90	14,153,570
Feb 5, 2026	52.90	53.00	50.00	50.20	50.20	18,905,746
Feb 4, 2026	54.00	55.40	51.50	52.90	52.90	11,114,118
Feb 3, 2026	57.00	57.80	51.70	53.50	53.50	24,508,434
Feb 2, 2026	60.80	60.80	55.70	56.30	56.30	15,932,784
Jan 30, 2026	62.00	63.00	60.10	60.80	60.80	12,456,329
Jan 29, 2026	63.50	64.60	60.00	61.80	61.80	27,843,177
Jan 28, 2026	62.50	65.40	62.20	63.80	63.80	40,480,953
Jan 27, 2026	59.40	62.00	58.70	61.90	61.90	32,853,826
Jan 26, 2026	57.60	60.00	56.50	58.70	58.70	23,377,187
Jan 23, 2026	58.60	59.90	57.10	57.60	57.60	16,735,620
Jan 22, 2026	59.70	61.60	57.90	58.40	58.40	18,167,129
Jan 21, 2026	60.20	60.80	57.80	59.10	59.10	21,847,539
Jan 20, 2026	60.40	61.80	57.50	60.00	60.00	27,266,868
Jan 19, 2026	55.70	60.60	54.70	60.30	60.30	47,336,975
Jan 16, 2026	51.00	55.00	49.50	54.60	54.60	31,005,622
Jan 15, 2026	49.99	50.90	46.30	50.00	50.00	19,975,689
Jan 14, 2026	52.40	53.30	48.80	49.17	49.17	20,369,390
Jan 13, 2026	55.90	55.90	52.00	52.50	52.50	17,133,492
Jan 12, 2026	56.60	57.10	55.10	55.20	55.20	14,676,309
Jan 9, 2026	57.10	58.90	56.40	56.80	56.80	16,311,162
Jan 8, 2026	55.90	57.90	55.30	56.80	56.80	15,331,294
Jan 7, 2026	60.40	60.40	55.10	56.50	56.50	22,750,580
Jan 6, 2026	60.00	60.90	59.10	59.60	59.60	10,111,294
Jan 5, 2026	61.20	61.70	59.00	59.50	59.50	12,066,609
Jan 2, 2026	59.80	61.70	59.50	61.10	61.10	11,017,335
Dec 30, 2025	62.50	62.70	59.10	59.50	59.50	19,455,833
Dec 29, 2025	65.50	67.00	61.40	61.90	61.90	17,221,153
Dec 26, 2025	67.40	68.40	64.70	64.90	64.90	9,602,186
Dec 24, 2025	67.40	68.00	65.60	67.20	67.20	2,091,405
Dec 23, 2025	68.00	68.50	66.60	66.80	66.80	10,617,508
Dec 22, 2025	65.70	68.00	65.10	67.80	67.80	8,674,824
Dec 19, 2025	68.50	69.10	65.00	65.60	65.60	26,081,563
Dec 18, 2025	63.00	67.00	62.20	66.80	66.80	29,560,446
Dec 17, 2025	63.60	63.70	61.30	63.00	63.00	11,083,303
Dec 16, 2025	65.50	66.00	61.60	62.60	62.60	18,063,058
Dec 15, 2025	64.70	67.50	62.70	64.20	64.20	13,443,950
Dec 12, 2025	62.90	65.30	62.00	64.60	64.60	9,795,629
Dec 11, 2025	67.00	67.00	62.60	62.80	62.80	19,286,819
Dec 10, 2025	69.00	70.30	65.20	66.30	66.30	15,097,943
Dec 9, 2025	72.00	73.30	68.30	69.10	69.10	14,299,375
Dec 5, 2025	73.30	78.00	71.10	71.80	71.80	10,217,002
Dec 4, 2025	74.60	77.00	71.00	72.30	72.30	20,283,008
Dec 3, 2025	74.20	77.00	73.30	74.20	74.20	5,272,976
Dec 2, 2025	74.10	76.00	73.00	73.80	73.80	14,655,940
Dec 1, 2025	74.00	75.00	70.10	74.00	74.00	10,818,787
Nov 28, 2025	75.30	77.50	73.60	74.00	74.00	18,700,324
Nov 27, 2025	75.00	78.00	74.90	75.30	75.30	12,561,693
Nov 26, 2025	70.30	75.00	70.30	74.40	74.40	21,938,008
Nov 25, 2025	65.60	70.50	63.60	69.80	69.80	27,752,751
Nov 21, 2025	67.00	68.90	60.20	65.50	65.50	29,976,281
Nov 20, 2025	76.80	79.50	65.70	66.60	66.60	56,786,218
Nov 19, 2025	79.10	82.00	75.00	76.30	76.30	19,447,593
Nov 18, 2025	80.00	82.00	74.00	79.10	79.10	23,841,212
Nov 17, 2025	80.30	85.00	78.10	80.60	80.60	28,486,820
Nov 14, 2025	74.90	80.70	70.40	79.90	79.90	51,784,988
Nov 13, 2025	75.30	81.00	68.50	73.80	73.80	68,177,687
Nov 12, 2025	70.30	78.00	70.30	74.70	74.70	67,075,033
Nov 11, 2025	62.10	72.10	62.00	70.30	70.30	36,221,651
Nov 10, 2025	58.20	62.70	58.00	61.60	61.60	22,505,787
Nov 7, 2025	59.70	60.60	56.80	58.00	58.00	18,992,134
Nov 6, 2025	63.10	66.00	57.00	59.90	59.90	27,689,497

Mobilize your Website

View Site in Mobile | Classic

Share by: