Yahoo
    TSXV - Delayed Quote CAD

    Cosa Resources Corp. (COSA.V)

    0.3400 -0.0450 (-11.69%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3750 0.3750 0.3350 0.3400 0.3400 97,230
    Oct 29, 2026
    		 0.3700 0.3950 0.3700 0.3850 0.3850 95,177
    Oct 28, 2026
    		 0.3950 0.3950 0.3700 0.3950 0.3950 54,663
    Oct 27, 2026
    		 0.3500 0.3950 0.3500 0.3950 0.3950 47,000
    Oct 26, 2026
    		 0.3350 0.3500 0.3350 0.3350 0.3350 36,685
    Oct 23, 2026
    		 0.3300 0.3550 0.3150 0.3550 0.3550 191,813
    Oct 22, 2026
    		 0.3650 0.3650 0.3300 0.3300 0.3300 220,448
    Oct 21, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 54,600
    Oct 20, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 25,048
    Oct 19, 2026
    		 0.3950 0.4000 0.3700 0.4000 0.4000 189,897
    Oct 16, 2026
    		 0.3900 0.3950 0.3650 0.3950 0.3950 164,914
    Oct 15, 2026
    		 0.3500 0.3900 0.3400 0.3850 0.3850 123,362
    Oct 14, 2026
    		 0.3750 0.3750 0.3400 0.3450 0.3450 113,849
    Oct 13, 2026
    		 0.4050 0.4050 0.3700 0.3700 0.3700 120,652
    Oct 9, 2026
    		 0.3750 0.4050 0.3750 0.4050 0.4050 75,653
    Oct 8, 2026
    		 0.3850 0.3950 0.3600 0.3950 0.3950 384,349
    Oct 7, 2026
    		 0.4250 0.4250 0.3900 0.4050 0.4050 210,862
    Oct 6, 2026
    		 0.3950 0.4200 0.3850 0.4200 0.4200 176,055
    Oct 5, 2026
    		 0.4300 0.4300 0.3900 0.3950 0.3950 284,611
    Oct 2, 2026
    		 0.4350 0.4500 0.4250 0.4250 0.4250 138,226
    Oct 1, 2026
    		 0.4750 0.4750 0.4300 0.4300 0.4300 39,877
    Sep 30, 2026
    		 0.4900 0.5400 0.4700 0.5000 0.5000 4,249,628
    Sep 29, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 61,109
    Sep 28, 2026
    		 0.4750 0.5000 0.4400 0.5000 0.5000 199,385
    Sep 25, 2026
    		 0.4450 0.4800 0.4325 0.4750 0.4750 349,507
    Sep 24, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 68,092
    Sep 23, 2026
    		 0.4750 0.4750 0.4500 0.4600 0.4600 100,160
    Sep 22, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 164,527
    Sep 21, 2026
    		 0.5400 0.5400 0.4800 0.4800 0.4800 138,362
    Sep 18, 2026
    		 0.4900 0.5700 0.4800 0.5600 0.5600 680,886
    Sep 17, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 191,052
    Sep 16, 2026
    		 0.4800 0.4900 0.4750 0.4900 0.4900 77,677
    Sep 15, 2026
    		 0.4800 0.5000 0.4700 0.4800 0.4800 189,679
    Sep 14, 2026
    		 0.5100 0.5400 0.4800 0.4900 0.4900 312,248
    Sep 11, 2026
    		 0.4800 0.6000 0.4750 0.6000 0.6000 322,302
    Sep 10, 2026
    		 0.5100 0.5100 0.4800 0.4850 0.4850 48,750
    Sep 9, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 198,829
    Sep 8, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 51,632
    Sep 4, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 109,010
    Sep 3, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 169,140
    Sep 2, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 12,011
    Sep 1, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 35,486
    Aug 31, 2026
    		 0.5200 0.5500 0.5100 0.5300 0.5300 74,768
    Aug 28, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 45,512
    Aug 27, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 166,680
    Aug 26, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 327,109
    Aug 25, 2026
    		 0.5500 0.5800 0.5500 0.5800 0.5800 200,373
    Aug 24, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 44,487
    Aug 21, 2026
    		 0.5100 0.5600 0.5100 0.5600 0.5600 157,188
    Aug 20, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 78,001
    Aug 19, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 62,410
    Aug 18, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 55,594
    Aug 17, 2026
    		 0.5500 0.5800 0.5400 0.5400 0.5400 69,024
    Aug 14, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 44,212
    Aug 13, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 121,051
    Aug 12, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 71,205
    Aug 11, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 115,283
    Aug 10, 2026
    		 0.5400 0.5700 0.5300 0.5600 0.5600 82,691
    Aug 7, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 142,620
    Aug 6, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 139,094
    Aug 5, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 102,775
    Aug 4, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 104,771
    Jul 31, 2026
    		 0.5400 0.5400 0.5250 0.5300 0.5300 32,241
    Jul 30, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 86,154
    Jul 29, 2026
    		 0.5400 0.5550 0.5100 0.5400 0.5400 108,101
    Jul 28, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 110,211
    Jul 27, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 23,957
    Jul 24, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 13,839
    Jul 23, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 24,986
    Jul 22, 2026
    		 0.6100 0.6300 0.5900 0.5900 0.5900 569,450
    Jul 21, 2026
    		 0.5700 0.6000 0.5600 0.6000 0.6000 240,300
    Jul 20, 2026
    		 0.5700 0.5900 0.5700 0.5700 0.5700 54,936
    Jul 17, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 30,100
    Jul 16, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 49,675
    Jul 15, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 56,789
    Jul 14, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 61,200
    Jul 13, 2026
    		 0.6400 0.6600 0.5700 0.6000 0.6000 254,736
    Jul 10, 2026
    		 0.6700 0.6800 0.6400 0.6400 0.6400 17,257
    Jul 9, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 32,502
    Jul 8, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 48,639
    Jul 7, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 73,920
    Jul 6, 2026
    		 0.6900 0.7100 0.6500 0.6800 0.6800 883,147
    Jul 3, 2026
    		 0.6600 0.6600 0.6400 0.6600 0.6600 45,000
    Jul 2, 2026
    		 0.6700 0.7000 0.6200 0.6300 0.6300 254,479
    Jun 30, 2026
    		 0.6000 0.6300 0.6000 0.6200 0.6200 60,405
    Jun 29, 2026
    		 0.6400 0.6400 0.5900 0.6100 0.6100 52,289
    Jun 26, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 20,501
    Jun 25, 2026
    		 0.6600 0.6800 0.6200 0.6800 0.6800 150,560
    Jun 24, 2026
    		 0.6900 0.6900 0.6300 0.6300 0.6300 526,099
    Jun 23, 2026
    		 0.6900 0.7200 0.6700 0.6700 0.6700 104,030
    Jun 22, 2026
    		 0.7300 0.7300 0.6800 0.6800 0.6800 71,190
    Jun 19, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 676,509
    Jun 18, 2026
    		 0.6100 0.7300 0.6100 0.7300 0.7300 1,137,703
    Jun 17, 2026
    		 0.6100 0.6400 0.6000 0.6000 0.6000 629,692
    Jun 16, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 40,027
    Jun 15, 2026
    		 0.6000 0.6200 0.5900 0.6100 0.6100 156,363
    Jun 12, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 45,112
    Jun 11, 2026
    		 0.5700 0.6000 0.5700 0.5800 0.5800 213,536
    Jun 10, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 66,151
    Jun 9, 2026
    		 0.6000 0.6100 0.5400 0.5700 0.5700 262,330
    Jun 8, 2026
    		 0.5900 0.6000 0.5500 0.5900 0.5900 121,275
    Jun 5, 2026
    		 0.6100 0.6100 0.5600 0.5600 0.5600 405,792
    Jun 4, 2026
    		 0.6700 0.6700 0.5950 0.6200 0.6200 401,056
    Jun 3, 2026
    		 0.7100 0.7100 0.6500 0.6700 0.6700 37,893
    Jun 2, 2026
    		 0.6600 0.7000 0.6400 0.6700 0.6700 306,282
    Jun 1, 2026
    		 0.6600 0.6700 0.6250 0.6400 0.6400 158,546
    May 29, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 93,410
    May 28, 2026
    		 0.6300 0.6700 0.6200 0.6600 0.6600 80,685
    May 27, 2026
    		 0.6800 0.6900 0.6400 0.6600 0.6600 109,912
    May 26, 2026
    		 0.6800 0.6800 0.6500 0.6800 0.6800 147,428
    May 25, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 22,968
    May 22, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 15,436
    May 21, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 78,140
    May 20, 2026
    		 0.6600 0.7300 0.6600 0.7200 0.7200 56,040
    May 19, 2026
    		 0.7100 0.7100 0.6500 0.6700 0.6700 323,455
    May 15, 2026
    		 0.7100 0.7300 0.7000 0.7100 0.7100 260,691
    May 14, 2026
    		 0.7400 0.7500 0.7200 0.7300 0.7300 41,129
    May 13, 2026
    		 0.7400 0.7500 0.7000 0.7200 0.7200 224,550
    May 12, 2026
    		 0.8000 0.8100 0.7300 0.7300 0.7300 233,842
    May 11, 2026
    		 0.7700 0.7900 0.7500 0.7900 0.7900 176,830
    May 8, 2026
    		 0.7600 0.7700 0.7400 0.7500 0.7500 99,341
    May 7, 2026
    		 0.7500 0.7800 0.7300 0.7400 0.7400 179,084
    May 6, 2026
    		 0.6900 0.7600 0.6800 0.7600 0.7600 176,592
    May 5, 2026
    		 0.7100 0.7300 0.6700 0.6700 0.6700 228,966
    May 4, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 44,984
    May 1, 2026
    		 0.7400 0.7400 0.7200 0.7400 0.7400 109,703
    Apr 30, 2026
    		 0.7400 0.7500 0.7200 0.7400 0.7400 99,427
    Apr 29, 2026
    		 0.7100 0.7400 0.7100 0.7100 0.7100 128,441
    Apr 28, 2026
    		 0.7100 0.7300 0.7100 0.7200 0.7200 102,367
    Apr 27, 2026
    		 0.7200 0.7500 0.7100 0.7300 0.7300 214,155
    Apr 24, 2026
    		 0.7600 0.7600 0.7100 0.7100 0.7100 157,100
    Apr 23, 2026
    		 0.7200 0.7600 0.7100 0.7300 0.7300 150,079
    Apr 22, 2026
    		 0.7300 0.7600 0.7000 0.7200 0.7200 488,100
    Apr 21, 2026
    		 0.8100 0.8100 0.7200 0.7200 0.7200 365,812
    Apr 20, 2026
    		 0.7400 0.8200 0.7300 0.7800 0.7800 441,919
    Apr 17, 2026
    		 0.7100 0.7500 0.7100 0.7300 0.7300 363,795
    Apr 16, 2026
    		 0.7200 0.7300 0.6900 0.7100 0.7100 134,635
    Apr 15, 2026
    		 0.6600 0.7300 0.6600 0.7000 0.7000 258,100
    Apr 14, 2026
    		 0.6700 0.6800 0.6500 0.6750 0.6750 199,012
    Apr 13, 2026
    		 0.6700 0.6700 0.6100 0.6600 0.6600 500,118
    Apr 10, 2026
    		 0.7800 0.7800 0.6800 0.6800 0.6800 269,681
    Apr 9, 2026
    		 0.7300 0.7600 0.7100 0.7500 0.7500 516,310
    Apr 8, 2026
    		 0.7100 0.7900 0.7000 0.7100 0.7100 546,053
    Apr 7, 2026
    		 0.7100 0.7100 0.6600 0.7000 0.7000 461,401
    Apr 6, 2026
    		 0.7500 0.7500 0.6700 0.7100 0.7100 790,486
    Apr 2, 2026
    		 0.7200 0.7600 0.7000 0.7400 0.7400 607,271
    Apr 1, 2026
    		 0.6200 0.7300 0.6200 0.7200 0.7200 665,658
    Mar 31, 2026
    		 0.6400 0.6400 0.6000 0.6200 0.6200 339,305
    Mar 30, 2026
    		 0.6400 0.7200 0.6100 0.6300 0.6300 1,269,879
    Mar 27, 2026
    		 0.5800 0.6500 0.5800 0.6300 0.6300 662,576
    Mar 26, 2026
    		 0.5300 0.5800 0.5100 0.5600 0.5600 413,980
    Mar 25, 2026
    		 0.5800 0.6500 0.5300 0.5600 0.5600 443,653
    Mar 24, 2026
    		 0.4600 0.5400 0.4350 0.5300 0.5300 845,489
    Mar 23, 2026
    		 0.3950 0.4050 0.3750 0.4000 0.4000 181,007
    Mar 20, 2026
    		 0.3800 0.3900 0.3450 0.3550 0.3550 200,450
    Mar 19, 2026
    		 0.4250 0.4250 0.3800 0.3900 0.3900 136,168
    Mar 18, 2026
    		 0.4200 0.4300 0.4100 0.4250 0.4250 46,200
    Mar 17, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 126,294
    Mar 16, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 60,996
    Mar 13, 2026
    		 0.4700 0.4750 0.4400 0.4400 0.4400 146,060
    Mar 12, 2026
    		 0.4800 0.4850 0.4600 0.4650 0.4650 152,586
    Mar 11, 2026
    		 0.4950 0.5000 0.4850 0.4900 0.4900 61,548
    Mar 10, 2026
    		 0.5300 0.5300 0.4950 0.4950 0.4950 262,298
    Mar 9, 2026
    		 0.5400 0.5500 0.5100 0.5100 0.5100 249,993
    Mar 6, 2026
    		 0.5300 0.5800 0.5200 0.5700 0.5700 135,998
    Mar 5, 2026
    		 0.6100 0.6100 0.5400 0.5400 0.5400 202,874
    Mar 4, 2026
    		 0.6100 0.6300 0.5800 0.5900 0.5900 224,111
    Mar 3, 2026
    		 0.5100 0.6100 0.5000 0.6100 0.6100 573,875
    Mar 2, 2026
    		 0.5400 0.5400 0.4950 0.5050 0.5050 101,035
    Feb 27, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 34,442
    Feb 26, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 47,105
    Feb 25, 2026
    		 0.4600 0.5000 0.4600 0.5000 0.5000 115,157
    Feb 24, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 181,400
    Feb 23, 2026
    		 0.4600 0.4650 0.4550 0.4550 0.4550 147,140
    Feb 20, 2026
    		 0.4600 0.4600 0.4400 0.4550 0.4550 85,306
    Feb 19, 2026
    		 0.4500 0.4650 0.4350 0.4650 0.4650 55,398
    Feb 18, 2026
    		 0.4450 0.4650 0.4400 0.4500 0.4500 139,009
    Feb 17, 2026
    		 0.4400 0.4450 0.4300 0.4350 0.4350 75,715
    Feb 13, 2026
    		 0.4350 0.4500 0.4350 0.4400 0.4400 155,678
    Feb 12, 2026
    		 0.4600 0.4600 0.4350 0.4400 0.4400 101,574
    Feb 11, 2026
    		 0.4500 0.4650 0.4500 0.4550 0.4550 123,198
    Feb 10, 2026
    		 0.4600 0.4650 0.4500 0.4600 0.4600 108,854
    Feb 9, 2026
    		 0.4850 0.4950 0.4600 0.4600 0.4600 107,230
    Feb 6, 2026
    		 0.4500 0.4950 0.4500 0.4800 0.4800 103,879
    Feb 5, 2026
    		 0.4850 0.4900 0.4500 0.4600 0.4600 161,337
    Feb 4, 2026
    		 0.5600 0.5600 0.4900 0.4900 0.4900 233,646
    Feb 3, 2026
    		 0.5400 0.5800 0.5400 0.5400 0.5400 96,890
    Feb 2, 2026
    		 0.5400 0.5800 0.5100 0.5400 0.5400 260,916
    Jan 30, 2026
    		 0.5300 0.5900 0.5300 0.5800 0.5800 301,980
    Jan 29, 2026
    		 0.5700 0.6200 0.5300 0.6200 0.6200 1,272,929
    Jan 28, 2026
    		 0.5200 0.5600 0.5200 0.5500 0.5500 513,786
    Jan 27, 2026
    		 0.4650 0.5000 0.4650 0.5000 0.5000 180,096
    Jan 26, 2026
    		 0.4650 0.4750 0.4500 0.4600 0.4600 98,703
    Jan 23, 2026
    		 0.4650 0.4700 0.4500 0.4500 0.4500 24,910
    Jan 22, 2026
    		 0.4900 0.5000 0.4600 0.4650 0.4650 270,685
    Jan 21, 2026
    		 0.4900 0.4950 0.4500 0.4800 0.4800 211,482
    Jan 20, 2026
    		 0.4750 0.4900 0.4700 0.4800 0.4800 90,354
    Jan 19, 2026
    		 0.4750 0.5000 0.4700 0.5000 0.5000 461,508
    Jan 16, 2026
    		 0.4350 0.4750 0.4350 0.4700 0.4700 568,723
    Jan 15, 2026
    		 0.4300 0.4450 0.4250 0.4350 0.4350 183,487
    Jan 14, 2026
    		 0.3900 0.4350 0.3900 0.4300 0.4300 409,850
    Jan 13, 2026
    		 0.3850 0.3950 0.3850 0.3850 0.3850 96,500
    Jan 12, 2026
    		 0.3800 0.4000 0.3750 0.3850 0.3850 129,544
    Jan 9, 2026
    		 0.3750 0.3800 0.3750 0.3800 0.3800 84,770
    Jan 8, 2026
    		 0.3800 0.3900 0.3750 0.3750 0.3750 70,721
    Jan 7, 2026
    		 0.4150 0.4150 0.3750 0.3850 0.3850 179,439
    Jan 6, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 75,333
    Jan 5, 2026
    		 0.4100 0.4100 0.3800 0.4050 0.4050 68,479
    Jan 2, 2026
    		 0.3800 0.4150 0.3750 0.4100 0.4100 342,739
    Dec 31, 2025
    		 0.3700 0.3700 0.3500 0.3650 0.3650 64,500
    Dec 30, 2025
    		 0.3850 0.3850 0.3650 0.3700 0.3700 63,809
    Dec 29, 2025
    		 0.3800 0.3850 0.3700 0.3850 0.3850 128,552
    Dec 24, 2025
    		 0.3650 0.3700 0.3650 0.3650 0.3650 12,600
    Dec 23, 2025
    		 0.3650 0.3650 0.3550 0.3550 0.3550 34,732
    Dec 22, 2025
    		 0.3600 0.3800 0.3450 0.3600 0.3600 258,304
    Dec 19, 2025
    		 0.3300 0.3600 0.3300 0.3600 0.3600 129,750
    Dec 18, 2025
    		 0.3400 0.3400 0.3300 0.3350 0.3350 47,826
    Dec 17, 2025
    		 0.3300 0.3350 0.3250 0.3300 0.3300 71,079
    Dec 16, 2025
    		 0.3350 0.3350 0.3300 0.3300 0.3300 45,565
    Dec 15, 2025
    		 0.3400 0.3450 0.3350 0.3350 0.3350 75,411
    Dec 12, 2025
    		 0.3450 0.3450 0.3250 0.3400 0.3400 26,270
    Dec 11, 2025
    		 0.3350 0.3500 0.3250 0.3450 0.3450 48,031
    Dec 10, 2025
    		 0.3500 0.3500 0.3200 0.3200 0.3200 197,612
    Dec 9, 2025
    		 0.3350 0.3450 0.3350 0.3450 0.3450 18,645
    Dec 8, 2025
    		 0.3150 0.3450 0.3150 0.3350 0.3350 258,750
    Dec 5, 2025
    		 0.3100 0.3150 0.3100 0.3100 0.3100 38,500
    Dec 4, 2025
    		 0.3050 0.3200 0.3000 0.3200 0.3200 47,354
    Dec 3, 2025
    		 0.3100 0.3100 0.3050 0.3050 0.3050 3,500
    Dec 2, 2025
    		 0.3150 0.3150 0.3050 0.3050 0.3050 25,764
    Dec 1, 2025
    		 0.3100 0.3100 0.3050 0.3100 0.3100 34,500
    Nov 28, 2025
    		 0.3000 0.3050 0.3000 0.3050 0.3050 42,500
    Nov 27, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 15,218
    Nov 26, 2025
    		 0.3050 0.3100 0.3050 0.3050 0.3050 26,775
    Nov 25, 2025
    		 0.3200 0.3200 0.3000 0.3050 0.3050 58,440
    Nov 24, 2025
    		 0.3200 0.3200 0.3100 0.3150 0.3150 144,748
    Nov 21, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 57,016
    Nov 20, 2025
    		 0.3000 0.3250 0.3000 0.3200 0.3200 207,500
    Nov 19, 2025
    		 0.2950 0.2950 0.2900 0.2950 0.2950 10,505
    Nov 18, 2025
    		 0.2800 0.2950 0.2800 0.2950 0.2950 208,824
    Nov 17, 2025
    		 0.2850 0.2950 0.2800 0.2800 0.2800 669,110
    Nov 14, 2025
    		 0.2650 0.2900 0.2550 0.2850 0.2850 339,952
    Nov 13, 2025
    		 0.3200 0.3200 0.2900 0.2900 0.2900 154,835
    Nov 12, 2025
    		 0.3300 0.3300 0.3100 0.3100 0.3100 43,000
    Nov 11, 2025
    		 0.3300 0.3300 0.3250 0.3250 0.3250 6,300
    Nov 10, 2025
    		 0.3200 0.3400 0.3200 0.3300 0.3300 22,516
    Nov 7, 2025
    		 0.3300 0.3400 0.3250 0.3250 0.3250 51,500
    Nov 6, 2025
    		 0.3300 0.3300 0.3000 0.3100 0.3100 161,300
    Nov 5, 2025
    		 0.3450 0.3450 0.3200 0.3200 0.3200 16,940
    Nov 4, 2025
    		 0.3500 0.3500 0.3200 0.3300 0.3300 272,479
    Nov 3, 2025
    		 0.3800 0.3850 0.3550 0.3600 0.3600 140,489
    Oct 31, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 420,054
    Oct 30, 2025
    		 0.3600 0.3900 0.3550 0.3900 0.3900 254,834

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: