Johannesburg - Delayed Quote
ZAc
Capitec Limited (CPI.JO)
461,050.00
-6,308.00
(-1.35%)
At close: October 30 at 5:04:50 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
466,800.00
468,830.00
460,889.00
461,050.00
461,050.00
283,932
Oct 29, 2026
462,833.00
469,333.00
461,307.00
467,358.00
467,358.00
156,791
Oct 28, 2026
458,000.00
463,500.00
457,004.00
462,000.00
462,000.00
140,567
Oct 27, 2026
458,500.00
462,816.00
453,816.00
461,645.00
461,645.00
187,765
Oct 26, 2026
451,500.00
463,955.00
453,339.00
457,095.00
457,095.00
233,098
Oct 23, 2026
450,894.00
455,383.00
449,243.00
453,347.00
453,347.00
213,525
Oct 22, 2026
448,200.00
452,769.00
447,003.00
450,684.00
450,684.00
203,239
Oct 21, 2026
3110
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
448,881.00
458,355.00
448,147.00
451,659.00
451,659.00
396,176
Oct 20, 2026
439,200.00
454,522.00
439,654.00
451,029.00
450,997.91
270,724
Oct 19, 2026
447,386.00
448,617.00
441,617.00
441,617.00
441,586.53
330,678
Oct 16, 2026
440,986.00
446,501.00
439,991.00
445,448.00
445,417.28
220,662
Oct 15, 2026
438,500.00
444,576.00
435,715.00
440,986.00
440,955.59
283,108
Oct 14, 2026
434,751.00
437,824.00
431,504.00
435,715.00
435,684.94
301,811
Oct 13, 2026
434,900.00
437,696.00
430,500.00
435,120.00
435,090.00
288,151
Oct 12, 2026
420,574.00
428,739.00
419,010.00
426,259.00
426,229.59
229,284
Oct 9, 2026
418,000.00
422,999.00
415,580.00
419,456.00
419,427.06
215,863
Oct 8, 2026
414,486.00
416,276.00
411,000.00
413,974.00
413,945.44
214,306
Oct 7, 2026
422,457.00
422,813.00
412,682.00
418,269.00
418,240.16
371,246
Oct 6, 2026
422,900.00
430,556.00
421,078.00
427,578.00
427,548.50
297,857
Oct 5, 2026
434,345.00
434,901.00
421,011.00
422,913.00
422,883.84
356,013
Oct 2, 2026
420,799.00
439,653.00
419,002.00
437,269.00
437,238.84
428,529
Oct 1, 2026
428,869.00
437,089.00
418,529.00
418,800.00
418,771.13
467,539
Sep 30, 2026
436,000.00
449,500.00
434,555.00
434,555.00
434,525.03
524,787
Sep 29, 2026
443,500.00
445,624.00
436,774.00
442,491.00
442,460.50
328,685
Sep 28, 2026
442,562.00
451,427.00
441,895.00
445,084.00
445,053.31
155,942
Sep 25, 2026
442,995.00
449,825.00
442,793.00
447,755.00
447,724.13
137,207
Sep 23, 2026
449,825.00
450,499.00
442,225.00
447,709.00
447,678.13
178,857
Sep 22, 2026
451,000.00
455,946.00
445,944.00
449,412.00
449,381.00
214,827
Sep 21, 2026
448,511.00
451,458.00
445,747.00
450,632.00
450,600.94
133,487
Sep 18, 2026
448,803.00
452,629.00
445,229.00
445,941.00
445,910.25
265,592
Sep 17, 2026
445,000.00
453,500.00
446,539.00
448,802.00
448,771.06
479,425
Sep 16, 2026
452,000.00
452,477.00
444,990.00
448,307.00
448,276.09
227,307
Sep 15, 2026
442,000.00
450,618.00
438,003.00
448,754.00
448,723.06
191,840
Sep 14, 2026
448,000.00
448,758.00
442,208.00
444,000.00
443,969.38
161,480
Sep 11, 2026
446,975.00
456,633.00
440,859.00
450,826.00
450,794.91
277,671
Sep 10, 2026
470,500.00
470,421.00
439,000.00
448,000.00
447,969.09
332,714
Sep 9, 2026
467,017.00
469,309.00
459,793.00
466,099.00
466,066.84
201,111
Sep 8, 2026
467,999.00
470,800.00
460,000.00
470,800.00
470,767.53
180,168
Sep 7, 2026
467,999.00
467,674.00
462,919.00
465,642.00
465,609.88
56,180
Sep 4, 2026
463,450.00
467,370.00
461,100.00
466,651.00
466,618.81
170,831
Sep 3, 2026
468,000.00
466,528.00
460,923.00
463,827.00
463,795.00
230,828
Sep 2, 2026
462,999.00
469,955.00
456,840.00
463,423.00
463,391.03
180,356
Sep 1, 2026
467,391.00
467,326.00
456,523.00
463,165.00
463,133.06
200,186
Aug 31, 2026
465,110.00
467,934.00
462,100.00
465,061.00
465,028.94
275,477
Aug 28, 2026
461,989.00
469,736.00
460,387.00
466,764.00
466,731.81
140,768
Aug 27, 2026
476,400.00
476,342.00
460,226.00
462,106.00
462,074.13
159,077
Aug 26, 2026
465,427.00
470,100.00
464,804.00
469,167.00
469,134.66
133,982
Aug 25, 2026
465,493.00
465,899.00
460,036.00
465,003.00
464,970.94
166,842
Aug 24, 2026
467,301.00
474,991.00
463,542.00
464,929.00
464,896.94
288,315
Aug 21, 2026
472,800.00
472,865.00
467,100.00
470,258.00
470,225.56
190,921
Aug 20, 2026
479,443.00
478,811.00
466,337.00
467,239.00
467,206.78
195,659
Aug 19, 2026
474,610.00
480,997.00
470,601.00
474,300.00
474,267.28
194,262
Aug 18, 2026
484,147.00
484,547.00
474,232.00
474,232.00
474,199.28
253,941
Aug 17, 2026
481,101.00
488,770.00
480,085.00
482,239.00
482,205.75
83,223
Aug 14, 2026
482,619.00
487,500.00
481,981.00
484,349.00
484,315.59
136,508
Aug 13, 2026
476,158.00
486,128.00
477,077.00
482,552.00
482,518.72
245,483
Aug 12, 2026
475,555.00
481,365.00
469,419.00
476,741.00
476,708.13
235,686
Aug 11, 2026
475,699.00
482,048.00
474,184.00
479,982.00
479,948.91
248,148
Aug 7, 2026
482,942.00
488,729.00
482,921.00
482,921.00
482,887.69
106,607
Aug 6, 2026
483,628.00
489,362.00
482,264.00
484,935.00
484,901.56
119,561
Aug 5, 2026
489,927.00
491,185.00
479,831.00
484,038.00
484,004.63
189,445
Aug 4, 2026
480,000.00
489,699.00
480,626.00
488,127.00
488,093.34
296,846
Aug 3, 2026
471,487.00
480,986.00
471,412.00
480,986.00
480,952.84
235,915
Jul 31, 2026
470,022.00
474,317.00
463,896.00
471,409.00
471,376.50
300,172
Jul 30, 2026
457,509.00
469,894.00
454,691.00
465,972.00
465,939.88
219,439
Jul 29, 2026
459,977.00
461,598.00
455,229.00
460,320.00
460,288.25
144,266
Jul 28, 2026
458,897.00
463,752.00
457,375.00
460,073.00
460,041.28
159,118
Jul 27, 2026
463,500.00
464,956.00
458,133.00
462,837.00
462,805.09
167,704
Jul 24, 2026
454,488.00
463,977.00
452,501.00
460,914.00
460,882.22
152,410
Jul 23, 2026
467,119.00
467,290.00
452,058.00
455,985.00
455,953.56
341,709
Jul 22, 2026
464,301.00
469,630.00
464,552.00
467,000.00
466,967.78
121,096
Jul 21, 2026
472,219.00
477,203.00
466,055.00
469,136.00
469,103.66
136,243
Jul 20, 2026
469,623.00
474,682.00
465,711.00
472,219.00
472,186.44
159,724
Jul 17, 2026
473,206.00
474,010.00
465,674.00
471,499.00
471,466.47
254,877
Jul 16, 2026
468,989.00
483,358.00
465,632.00
473,866.00
473,833.31
183,399
Jul 15, 2026
479,850.00
479,850.00
469,061.00
470,174.00
470,141.56
266,248
Jul 14, 2026
467,555.00
471,202.00
460,503.00
471,202.00
471,169.50
224,324
Jul 13, 2026
470,938.00
473,450.00
466,121.00
469,050.00
469,017.66
154,096
Jul 10, 2026
468,501.00
475,755.00
467,111.00
474,354.00
474,321.28
179,727
Jul 9, 2026
473,509.00
476,797.00
465,735.50
470,000.00
469,967.59
229,804
Jul 8, 2026
476,833.00
478,716.00
466,723.00
470,050.00
470,017.59
245,238
Jul 7, 2026
477,711.00
481,500.00
476,799.00
479,444.00
479,410.94
85,814
Jul 6, 2026
481,989.00
481,145.00
475,111.00
479,444.00
479,410.94
218,887
Jul 3, 2026
482,000.00
481,391.00
474,938.00
477,372.00
477,339.09
197,371
Jul 2, 2026
470,721.00
482,272.00
468,337.00
475,221.00
475,188.22
415,376
Jul 1, 2026
472,000.00
477,260.00
468,969.00
472,906.00
472,873.38
280,096
Jun 30, 2026
462,784.00
476,699.00
462,783.00
475,013.00
474,980.25
322,691
Jun 29, 2026
472,840.00
472,559.00
465,324.00
465,704.00
465,671.88
166,466
Jun 26, 2026
464,605.00
470,433.00
464,223.00
467,515.00
467,482.75
253,833
Jun 25, 2026
463,350.00
474,777.00
463,350.00
469,382.00
469,349.63
227,816
Jun 24, 2026
467,712.00
475,000.00
464,576.00
467,220.00
467,187.78
168,554
Jun 23, 2026
467,900.00
474,911.00
463,293.00
470,640.00
470,607.53
249,065
Jun 22, 2026
476,267.00
479,488.00
467,787.00
470,854.00
470,821.53
208,087
Jun 19, 2026
466,582.00
483,802.00
464,782.00
476,267.00
476,234.16
809,256
Jun 18, 2026
464,224.00
470,377.00
458,008.00
469,895.00
469,862.59
633,161
Jun 17, 2026
455,000.00
464,155.00
451,073.00
464,155.00
464,123.00
206,790
Jun 15, 2026
455,050.00
464,092.00
453,264.00
456,937.00
456,905.50
244,727
Jun 12, 2026
440,301.00
451,884.00
440,814.00
448,750.00
448,719.06
213,281
Jun 11, 2026
442,299.00
444,916.00
435,001.00
439,707.00
439,676.69
167,272
Jun 10, 2026
446,499.00
442,518.00
435,030.00
437,026.00
436,995.88
143,997
Jun 9, 2026
436,777.00
447,651.00
434,537.00
442,343.00
442,312.50
218,607
Jun 8, 2026
431,600.00
440,709.00
431,240.00
434,221.00
434,191.06
181,144
Jun 5, 2026
429,300.00
440,585.00
429,349.00
435,208.00
435,178.00
212,943
Jun 4, 2026
433,266.00
435,233.00
428,527.00
429,411.00
429,381.38
168,373
Jun 3, 2026
437,708.00
441,899.00
431,596.00
431,596.00
431,566.25
163,947
Jun 2, 2026
441,800.00
445,000.00
435,086.00
437,708.00
437,677.81
216,572
Jun 1, 2026
446,001.00
447,707.00
437,656.00
439,500.00
439,469.69
216,252
May 29, 2026
451,000.00
455,003.00
446,011.00
446,011.00
445,980.25
468,776
May 28, 2026
450,885.00
451,830.00
443,325.00
451,200.00
451,168.88
180,594
May 27, 2026
452,100.00
451,927.00
444,523.00
450,701.00
450,669.91
209,923
May 26, 2026
452,099.00
451,656.00
442,863.00
448,928.00
448,897.03
138,134
May 25, 2026
445,500.00
452,009.00
443,757.00
447,967.00
447,936.09
133,616
May 22, 2026
438,001.00
443,307.00
435,701.00
440,467.00
440,436.63
177,384
May 21, 2026
433,001.00
438,003.00
431,311.00
437,042.00
437,011.88
171,605
May 20, 2026
434,849.00
438,365.00
426,800.00
433,205.00
433,175.13
411,034
May 19, 2026
436,999.00
435,493.00
426,777.00
430,032.00
430,002.34
286,396
May 18, 2026
426,500.00
438,839.00
421,698.00
434,000.00
433,970.06
247,140
May 15, 2026
428,396.00
434,505.00
426,844.00
428,500.00
428,470.44
157,400
May 14, 2026
425,484.00
433,938.00
424,420.00
433,417.00
433,387.13
142,265
May 13, 2026
5360
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
429,365.00
431,870.00
421,699.00
424,158.00
424,128.75
161,951
May 12, 2026
434,999.00
435,000.00
425,999.00
434,007.00
433,923.47
210,637
May 11, 2026
435,000.00
437,776.00
431,400.00
433,297.00
433,213.63
223,123
May 8, 2026
436,557.00
438,167.00
431,786.00
435,000.00
434,916.28
192,626
May 7, 2026
440,472.00
447,893.00
437,717.00
440,633.00
440,548.22
206,859
May 6, 2026
434,370.00
448,055.00
432,934.00
438,380.00
438,295.66
307,060
May 5, 2026
431,998.00
434,194.00
425,225.00
429,943.00
429,860.25
199,010
May 4, 2026
434,140.00
437,084.00
427,305.00
429,259.00
429,176.41
171,658
Apr 30, 2026
438,822.00
445,810.00
432,517.00
432,517.00
432,433.78
341,172
Apr 29, 2026
451,600.00
453,883.00
438,378.00
442,113.00
442,027.91
270,248
Apr 28, 2026
438,122.00
452,029.00
437,790.00
449,500.00
449,413.50
329,683
Apr 24, 2026
447,999.00
447,500.00
439,262.00
440,072.00
439,987.31
246,403
Apr 23, 2026
435,993.00
444,868.00
435,995.00
442,064.00
441,978.94
206,102
Apr 22, 2026
438,300.00
447,000.00
436,644.00
440,396.00
440,311.25
314,525
Apr 21, 2026
437,280.00
441,639.00
434,991.00
438,128.00
438,043.69
155,917
Apr 20, 2026
438,069.00
440,781.00
431,474.00
436,658.00
436,573.97
199,093
Apr 17, 2026
432,000.00
445,752.00
428,035.00
442,515.00
442,429.84
247,409
Apr 16, 2026
435,851.00
437,100.00
431,688.00
431,926.00
431,842.88
136,040
Apr 15, 2026
433,899.00
437,349.00
427,963.00
435,189.00
435,105.25
162,173
Apr 14, 2026
428,000.00
435,622.00
426,355.00
431,433.00
431,349.97
212,497
Apr 13, 2026
428,430.00
434,592.00
422,312.00
426,861.00
426,778.84
298,361
Apr 10, 2026
434,500.00
434,906.00
427,758.00
434,136.00
434,052.44
173,813
Apr 9, 2026
439,270.00
439,155.00
428,924.00
429,367.00
429,284.38
224,151
Apr 8, 2026
444,444.00
449,269.00
435,000.00
440,561.00
440,476.22
401,640
Apr 7, 2026
424,300.00
426,087.00
415,664.00
421,583.00
421,501.88
134,224
Apr 2, 2026
421,010.00
422,389.00
411,147.00
422,389.00
422,307.72
161,240
Apr 1, 2026
421,863.00
427,326.00
413,757.00
423,992.00
423,910.38
305,077
Mar 31, 2026
408,000.00
415,810.00
406,511.00
412,235.00
412,155.66
392,462
Mar 30, 2026
419,895.00
419,532.00
406,056.00
408,162.00
408,083.44
483,835
Mar 27, 2026
427,350.00
427,336.00
410,000.00
418,165.00
418,084.50
315,080
Mar 26, 2026
423,998.00
427,176.00
416,313.00
426,113.00
426,031.00
238,100
Mar 25, 2026
416,999.00
424,760.00
412,229.00
424,730.00
424,648.25
225,308
Mar 24, 2026
408,711.00
409,486.00
403,097.00
410,100.00
410,021.06
214,072
Mar 23, 2026
405,001.00
419,664.00
399,682.00
410,211.00
410,132.06
247,274
Mar 20, 2026
410,200.00
427,349.00
410,979.00
411,206.00
411,126.88
471,844
Mar 19, 2026
419,000.00
418,921.00
406,000.00
413,964.00
413,884.34
664,950
Mar 18, 2026
420,437.00
430,000.00
415,003.00
419,000.00
418,919.34
266,477
Mar 17, 2026
421,998.00
422,150.00
412,502.00
420,437.00
420,356.06
353,805
Mar 16, 2026
416,311.00
420,750.00
410,002.00
420,022.00
419,941.16
347,349
Mar 13, 2026
421,186.00
419,900.00
413,502.00
413,585.00
413,505.41
297,172
Mar 12, 2026
426,566.00
427,994.00
418,215.00
419,915.00
419,834.16
156,448
Mar 11, 2026
434,000.00
434,010.00
419,782.00
429,150.00
429,067.41
315,589
Mar 10, 2026
431,444.00
441,356.00
430,132.00
434,000.00
433,916.47
320,104
Mar 9, 2026
418,311.00
429,889.00
413,400.00
427,169.00
427,086.78
272,704
Mar 6, 2026
453,900.00
451,179.00
420,797.00
421,000.00
420,918.97
527,256
Mar 5, 2026
456,900.00
457,790.00
445,252.00
447,360.00
447,273.91
211,394
Mar 4, 2026
444,026.00
453,222.00
440,826.00
450,235.00
450,148.38
221,287
Mar 3, 2026
467,499.00
464,775.00
443,598.00
447,349.00
447,262.91
378,510
Mar 2, 2026
470,999.00
470,634.00
460,022.00
464,846.00
464,756.53
278,925
Feb 27, 2026
482,399.00
479,190.00
470,497.00
474,354.00
474,262.69
253,171
Feb 26, 2026
469,097.00
477,584.00
467,400.00
474,872.00
474,780.59
244,047
Feb 25, 2026
473,746.00
479,097.00
465,528.00
467,500.00
467,410.00
238,612
Feb 24, 2026
469,346.00
478,205.00
465,005.00
474,200.00
474,108.75
165,564
Feb 23, 2026
472,786.00
478,890.00
469,537.00
472,720.00
472,629.03
136,162
Feb 20, 2026
480,262.00
478,263.00
471,260.00
472,787.00
472,696.03
156,876
Feb 19, 2026
483,100.00
483,332.00
470,944.00
475,013.00
474,921.59
224,360
Feb 18, 2026
467,119.00
479,109.00
465,004.00
478,822.00
478,729.84
196,469
Feb 17, 2026
467,449.00
469,952.00
462,478.00
467,191.00
467,101.09
114,689
Feb 16, 2026
468,413.00
471,739.00
465,004.00
467,474.00
467,384.06
151,711
Feb 13, 2026
469,350.00
474,929.00
464,010.00
464,811.00
464,721.53
275,054
Feb 12, 2026
461,000.00
468,582.00
456,884.00
467,328.00
467,238.06
231,434
Feb 11, 2026
459,999.00
462,467.00
451,800.00
460,100.00
460,011.47
345,553
Feb 10, 2026
457,500.00
460,467.00
450,802.00
457,822.00
457,733.91
214,975
Feb 9, 2026
449,832.00
452,267.00
442,913.00
452,267.00
452,179.97
231,059
Feb 6, 2026
438,541.00
446,915.00
438,158.00
445,245.00
445,159.31
157,827
Feb 5, 2026
440,488.00
445,082.00
435,117.00
442,318.00
442,232.88
166,753
Feb 4, 2026
447,658.00
445,808.00
438,230.00
442,625.00
442,539.81
188,117
Feb 3, 2026
450,000.00
450,025.00
443,735.00
445,394.00
445,308.28
252,620
Feb 2, 2026
428,906.00
444,810.00
424,161.00
444,810.00
444,724.41
219,027
Jan 30, 2026
443,900.00
446,136.00
433,395.00
435,122.00
435,038.25
323,171
Jan 29, 2026
443,107.00
448,601.00
440,527.00
443,900.00
443,814.59
193,427
Jan 28, 2026
444,062.00
443,526.00
434,615.00
439,140.00
439,055.50
191,251
Jan 27, 2026
430,100.00
442,465.00
436,032.00
439,994.00
439,909.31
255,012
Jan 26, 2026
439,999.00
440,006.00
429,649.00
432,947.00
432,863.69
205,724
Jan 23, 2026
434,829.00
439,937.00
430,138.00
435,858.00
435,774.09
230,747
Jan 22, 2026
429,047.00
438,562.00
426,125.00
434,829.00
434,745.34
280,997
Jan 21, 2026
422,703.00
431,211.00
420,013.00
428,293.00
428,210.56
212,667
Jan 20, 2026
426,644.00
427,352.00
421,732.00
424,691.00
424,609.28
187,778
Jan 19, 2026
431,700.00
433,311.00
423,000.00
425,219.00
425,137.19
176,967
Jan 16, 2026
425,008.00
437,767.00
426,183.00
431,289.00
431,206.00
276,077
Jan 15, 2026
419,938.00
430,064.00
417,860.00
427,358.00
427,275.75
353,859
Jan 14, 2026
416,016.00
419,574.00
413,523.00
418,720.00
418,639.41
210,793
Jan 13, 2026
419,325.00
419,638.00
413,381.00
417,189.00
417,108.69
236,881
Jan 12, 2026
420,076.00
427,269.00
415,880.00
419,587.00
419,506.25
200,493
Jan 9, 2026
421,000.00
425,786.00
416,237.00
418,589.00
418,508.44
117,964
Jan 8, 2026
417,307.00
422,668.00
413,145.00
420,275.00
420,194.13
134,478
Jan 7, 2026
414,011.00
421,499.00
401,366.00
418,079.00
417,998.53
278,014
Jan 6, 2026
411,317.00
423,243.00
411,188.00
419,247.00
419,166.31
255,954
Jan 5, 2026
418,620.00
421,560.00
412,771.00
414,699.00
414,619.19
138,360
Jan 2, 2026
420,999.00
420,803.00
413,066.00
418,950.00
418,869.38
73,165
Dec 31, 2025
420,730.00
422,677.00
415,114.00
415,580.00
415,500.03
99,512
Dec 30, 2025
423,633.00
425,395.00
419,285.00
420,730.00
420,649.03
94,354
Dec 29, 2025
423,000.00
426,958.00
419,302.00
420,685.00
420,604.03
82,913
Dec 24, 2025
416,564.00
424,184.00
414,129.00
421,070.00
420,988.97
50,506
Dec 23, 2025
416,099.00
420,236.00
415,100.00
417,594.00
417,513.66
95,335
Dec 22, 2025
410,211.00
416,395.00
407,741.00
414,376.00
414,296.25
119,507
Dec 19, 2025
417,750.00
420,737.00
399,899.00
414,250.00
414,170.28
496,529
Dec 18, 2025
414,999.00
422,520.00
406,506.00
417,190.00
417,109.69
799,330
Dec 17, 2025
408,000.00
416,456.00
403,495.00
413,000.00
412,920.53
472,207
Dec 15, 2025
395,054.00
407,682.00
397,000.00
406,729.00
406,650.75
237,849
Dec 12, 2025
392,001.00
405,780.00
392,757.00
398,773.00
398,696.25
194,822
Dec 11, 2025
396,441.00
401,968.00
394,359.00
397,119.00
397,042.59
154,886
Dec 10, 2025
394,683.00
395,365.00
387,634.00
394,824.00
394,748.03
117,121
Dec 9, 2025
396,570.00
401,318.00
392,000.00
394,982.00
394,905.97
182,777
Dec 8, 2025
402,611.00
405,704.00
397,770.00
398,913.00
398,836.22
133,025
Dec 5, 2025
399,111.00
405,321.00
395,085.00
402,500.00
402,422.53
146,804
Dec 4, 2025
396,526.00
403,466.00
396,716.00
399,111.00
399,034.19
95,380
Dec 3, 2025
390,112.00
401,346.00
390,112.00
398,126.00
398,049.41
179,301
Dec 2, 2025
390,712.00
403,700.00
389,102.00
393,106.00
393,030.34
154,057
Dec 1, 2025
388,214.00
392,752.00
381,927.00
392,752.00
392,676.41
193,727
Nov 28, 2025
391,248.00
393,991.00
386,636.00
388,333.00
388,258.25
266,742
Nov 27, 2025
395,500.00
398,266.00
387,254.00
390,084.00
390,008.91
227,512
Nov 26, 2025
393,200.00
400,845.00
391,501.00
397,391.00
397,314.53
164,941
Nov 25, 2025
398,300.00
398,383.00
386,118.00
393,004.00
392,928.38
156,339
Nov 24, 2025
399,265.00
401,938.00
390,659.00
392,404.00
392,328.47
382,109
Nov 21, 2025
398,801.00
399,677.00
387,503.00
395,770.00
395,693.84
169,076
Nov 20, 2025
398,612.00
408,008.00
398,062.00
402,041.00
401,963.63
251,948
Nov 19, 2025
397,936.00
399,632.00
387,748.00
398,873.00
398,796.25
135,466
Nov 18, 2025
401,592.00
407,977.00
396,265.00
399,764.00
399,687.06
239,129
Nov 17, 2025
395,897.00
405,658.00
392,100.00
404,705.00
404,627.13
279,418
Nov 14, 2025
389,000.00
397,195.00
388,504.00
395,117.00
395,040.94
161,462
Nov 13, 2025
399,500.00
403,427.00
392,503.00
397,903.00
397,826.41
198,954
Nov 12, 2025
388,311.00
398,195.00
388,316.00
395,660.00
395,583.84
177,005
Nov 11, 2025
392,499.00
393,500.00
389,263.00
390,908.00
390,832.75
187,154
Nov 10, 2025
393,107.00
398,689.00
390,179.00
390,724.00
390,648.81
192,558
Nov 7, 2025
398,999.00
397,995.00
390,287.00
394,200.00
394,124.13
168,256
Nov 6, 2025
396,204.00
399,867.00
393,335.00
398,100.00
398,023.41
383,804
Nov 5, 2025
384,965.00
393,360.00
377,701.00
393,292.00
393,216.31
354,014
Nov 4, 2025
386,099.00
385,592.00
379,030.00
382,786.00
382,712.31
165,439
Nov 3, 2025
384,739.00
390,410.00
383,316.00
386,700.00
386,625.59
138,229
Oct 31, 2025
384,950.00
388,797.00
382,480.00
383,257.00
383,183.22
238,043
Oct 30, 2025
391,225.00
392,469.00
382,161.00
385,880.00
385,805.75
316,633
