Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    CannaPharmaRX, Inc. (CPMD)

    0.0020 0.0000 (0.00%)
    At close: 3:10:07 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 250,000
    Oct 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 150
    Oct 29, 2026
    		 0.0020 0.0021 0.0020 0.0021 0.0021 376,400
    Oct 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 200,000
    Oct 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 26, 2026
    		 0.0020 0.0020 0.0016 0.0020 0.0020 255,250
    Oct 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
    Oct 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 250,000
    Oct 21, 2026
    		 0.0013 0.0020 0.0012 0.0020 0.0020 275,128
    Oct 20, 2026
    		 0.0013 0.0020 0.0013 0.0020 0.0020 5,900
    Oct 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 15, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 1,800
    Oct 14, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 4,308
    Oct 13, 2026
    		 0.0008 0.0020 0.0008 0.0020 0.0020 16,761
    Oct 12, 2026
    		 0.0012 0.0020 0.0012 0.0020 0.0020 10,333
    Oct 9, 2026
    		 0.0016 0.0020 0.0016 0.0020 0.0020 3,100
    Oct 8, 2026
    		 0.0016 0.0020 0.0016 0.0020 0.0020 5,100
    Oct 7, 2026
    		 0.0012 0.0020 0.0012 0.0020 0.0020 3,000
    Oct 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 2, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 28,340
    Oct 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 25, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 5,166
    Sep 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 23, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 1,750
    Sep 22, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 1,650
    Sep 21, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 5,037
    Sep 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 17, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 4,000
    Sep 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 15, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 24,365
    Sep 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
    Sep 11, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 771,000
    Sep 10, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Sep 9, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Sep 8, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Sep 4, 2026
    		 0.0018 0.0024 0.0018 0.0024 0.0024 1,100
    Sep 3, 2026
    		 0.0018 0.0024 0.0018 0.0024 0.0024 71,000
    Sep 2, 2026
    		 0.0017 0.0024 0.0017 0.0024 0.0024 109,300
    Sep 1, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 31, 2026
    		 0.0024 0.0024 0.0017 0.0024 0.0024 25,390
    Aug 28, 2026
    		 0.0024 0.0024 0.0017 0.0024 0.0024 59,050
    Aug 27, 2026
    		 0.0017 0.0022 0.0017 0.0022 0.0022 213,000
    Aug 26, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 25, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Aug 24, 2026
    		 0.0017 0.0024 0.0017 0.0024 0.0024 66,038
    Aug 21, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 1,000
    Aug 20, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 100
    Aug 19, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 8,824
    Aug 18, 2026
    		 0.0016 0.0019 0.0016 0.0019 0.0019 1,150
    Aug 17, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Aug 14, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 200,000
    Aug 13, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 1,450
    Aug 12, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 52,000
    Aug 11, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 279,938
    Aug 10, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 16,755
    Aug 7, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 6, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 1,400
    Aug 5, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 133,913
    Aug 4, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 11,000
    Aug 3, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 218,250
    Jul 31, 2026
    		 0.0021 0.0021 0.0019 0.0021 0.0021 161,500
    Jul 30, 2026
    		 0.0017 0.0021 0.0017 0.0021 0.0021 3,293
    Jul 29, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 25,000
    Jul 28, 2026
    		 0.0021 0.0021 0.0017 0.0021 0.0021 476,920
    Jul 27, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 24, 2026
    		 0.0018 0.0021 0.0018 0.0021 0.0021 10,400
    Jul 23, 2026
    		 0.0018 0.0021 0.0018 0.0021 0.0021 5,500
    Jul 22, 2026
    		 0.0019 0.0021 0.0017 0.0021 0.0021 24,110
    Jul 21, 2026
    		 0.0021 0.0021 0.0017 0.0021 0.0021 21,200
    Jul 20, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 306,750
    Jul 17, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 500
    Jul 16, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Jul 15, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Jul 14, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Jul 13, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 92,527
    Jul 10, 2026
    		 0.0018 0.0023 0.0018 0.0023 0.0023 34,000
    Jul 9, 2026
    		 0.0017 0.0023 0.0017 0.0023 0.0023 132,005
    Jul 8, 2026
    		 0.0016 0.0020 0.0016 0.0020 0.0020 65,000
    Jul 7, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Jul 6, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Jul 2, 2026
    		 0.0020 0.0025 0.0015 0.0023 0.0023 637,932
    Jul 1, 2026
    		 0.0015 0.0020 0.0015 0.0020 0.0020 11,362
    Jun 30, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jun 29, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jun 26, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jun 25, 2026
    		 0.0015 0.0024 0.0015 0.0024 0.0024 50,657
    Jun 24, 2026
    		 0.0019 0.0025 0.0019 0.0025 0.0025 5,050
    Jun 23, 2026
    		 0.0014 0.0024 0.0014 0.0024 0.0024 21,500
    Jun 22, 2026
    		 0.0022 0.0024 0.0019 0.0024 0.0024 257,000
    Jun 18, 2026
    		 0.0014 0.0023 0.0014 0.0023 0.0023 94,125
    Jun 17, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jun 16, 2026
    		 0.0015 0.0025 0.0014 0.0025 0.0025 193,645
    Jun 15, 2026
    		 0.0026 0.0026 0.0021 0.0026 0.0026 22,100
    Jun 12, 2026
    		 0.0005 0.0026 0.0005 0.0007 0.0007 798,180
    Jun 11, 2026
    		 0.0015 0.0026 0.0015 0.0026 0.0026 40,000
    Jun 10, 2026
    		 0.0021 0.0026 0.0021 0.0026 0.0026 6,100
    Jun 9, 2026
    		 0.0015 0.0025 0.0015 0.0025 0.0025 580
    Jun 8, 2026
    		 0.0015 0.0026 0.0015 0.0026 0.0026 60,667
    Jun 5, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jun 4, 2026
    		 0.0005 0.0026 0.0005 0.0026 0.0026 6,002
    Jun 3, 2026
    		 0.0015 0.0026 0.0015 0.0026 0.0026 793,517
    Jun 2, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,000
    Jun 1, 2026
    		 0.0015 0.0025 0.0015 0.0020 0.0020 917,445
    May 29, 2026
    		 0.0026 0.0026 0.0011 0.0025 0.0025 2,451,702
    May 28, 2026
    		 0.0029 0.0037 0.0029 0.0029 0.0029 261,477
    May 27, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 2,000
    May 26, 2026
    		 0.0037 0.0037 0.0029 0.0037 0.0037 71,099
    May 22, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    May 21, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    May 20, 2026
    		 0.0029 0.0037 0.0029 0.0037 0.0037 1,500
    May 19, 2026
    		 0.0037 0.0037 0.0029 0.0037 0.0037 1,112,000
    May 18, 2026
    		 0.0029 0.0038 0.0029 0.0037 0.0037 294,350
    May 15, 2026
    		 0.0038 0.0038 0.0030 0.0030 0.0030 35,500
    May 14, 2026
    		 0.0030 0.0038 0.0030 0.0038 0.0038 35,000
    May 13, 2026
    		 0.0034 0.0038 0.0030 0.0038 0.0038 15,120
    May 12, 2026
    		 0.0030 0.0037 0.0030 0.0037 0.0037 159,250
    May 11, 2026
    		 0.0030 0.0037 0.0030 0.0037 0.0037 4,100
    May 8, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 3,000
    May 7, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 1,005
    May 6, 2026
    		 0.0029 0.0037 0.0029 0.0037 0.0037 219,181
    May 5, 2026
    		 0.0037 0.0037 0.0029 0.0033 0.0033 513,000
    May 4, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 1, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 2,000
    Apr 30, 2026
    		 0.0034 0.0035 0.0034 0.0035 0.0035 200,000
    Apr 29, 2026
    		 0.0030 0.0034 0.0030 0.0034 0.0034 11,000
    Apr 28, 2026
    		 0.0026 0.0035 0.0026 0.0035 0.0035 23,005
    Apr 27, 2026
    		 0.0032 0.0035 0.0030 0.0030 0.0030 637,710
    Apr 24, 2026
    		 0.0036 0.0040 0.0036 0.0040 0.0040 304,700
    Apr 23, 2026
    		 0.0032 0.0039 0.0032 0.0039 0.0039 3,010
    Apr 22, 2026
    		 0.0026 0.0039 0.0026 0.0039 0.0039 11,850
    Apr 21, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Apr 20, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Apr 17, 2026
    		 0.0031 0.0039 0.0031 0.0039 0.0039 10,200
    Apr 16, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 19,150
    Apr 15, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Apr 14, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Apr 13, 2026
    		 0.0031 0.0038 0.0031 0.0038 0.0038 60,787
    Apr 10, 2026
    		 0.0031 0.0038 0.0031 0.0031 0.0031 13,700
    Apr 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 6, 2026
    		 0.0031 0.0040 0.0031 0.0040 0.0040 6,600
    Apr 2, 2026
    		 0.0032 0.0043 0.0031 0.0043 0.0043 239,750
    Apr 1, 2026
    		 0.0032 0.0043 0.0032 0.0043 0.0043 82,000
    Mar 31, 2026
    		 0.0037 0.0043 0.0037 0.0043 0.0043 10,260
    Mar 30, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 -
    Mar 27, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 -
    Mar 26, 2026
    		 0.0032 0.0043 0.0030 0.0043 0.0043 321,188
    Mar 25, 2026
    		 0.0039 0.0043 0.0039 0.0043 0.0043 41,500
    Mar 24, 2026
    		 0.0032 0.0043 0.0032 0.0041 0.0041 13,675
    Mar 23, 2026
    		 0.0033 0.0044 0.0033 0.0044 0.0044 301,732
    Mar 20, 2026
    		 0.0044 0.0044 0.0033 0.0040 0.0040 251,410
    Mar 19, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 51,000
    Mar 18, 2026
    		 0.0033 0.0044 0.0031 0.0044 0.0044 298,200
    Mar 17, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 35,000
    Mar 16, 2026
    		 0.0050 0.0050 0.0029 0.0045 0.0045 158,500
    Mar 13, 2026
    		 0.0026 0.0050 0.0026 0.0049 0.0049 535,900
    Mar 12, 2026
    		 0.0035 0.0049 0.0035 0.0041 0.0041 44,910
    Mar 11, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Mar 10, 2026
    		 0.0049 0.0049 0.0049 0.0049 0.0049 -
    Mar 9, 2026
    		 0.0035 0.0049 0.0035 0.0049 0.0049 430,000
    Mar 6, 2026
    		 0.0033 0.0049 0.0033 0.0049 0.0049 51,658
    Mar 5, 2026
    		 0.0041 0.0049 0.0035 0.0049 0.0049 31,571
    Mar 4, 2026
    		 0.0045 0.0045 0.0035 0.0040 0.0040 406,777
    Mar 3, 2026
    		 0.0042 0.0049 0.0033 0.0049 0.0049 364,800
    Mar 2, 2026
    		 0.0049 0.0049 0.0042 0.0049 0.0049 207,000
    Feb 27, 2026
    		 0.0048 0.0060 0.0041 0.0042 0.0042 2,302,130
    Feb 26, 2026
    		 0.0030 0.0048 0.0030 0.0048 0.0048 194,750
    Feb 25, 2026
    		 0.0035 0.0048 0.0029 0.0048 0.0048 4,159,724
    Feb 24, 2026
    		 0.0033 0.0035 0.0033 0.0035 0.0035 13,000
    Feb 23, 2026
    		 0.0031 0.0036 0.0031 0.0036 0.0036 11,230
    Feb 20, 2026
    		 0.0030 0.0036 0.0030 0.0036 0.0036 280,189
    Feb 19, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Feb 18, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 1,000
    Feb 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 30,000
    Feb 13, 2026
    		 0.0030 0.0036 0.0030 0.0036 0.0036 13,000
    Feb 12, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 8,011
    Feb 11, 2026
    		 0.0034 0.0036 0.0034 0.0035 0.0035 553,360
    Feb 10, 2026
    		 0.0039 0.0039 0.0034 0.0036 0.0036 3,300
    Feb 9, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 6, 2026
    		 0.0035 0.0035 0.0030 0.0035 0.0035 85,158
    Feb 5, 2026
    		 0.0037 0.0039 0.0037 0.0039 0.0039 6,000
    Feb 4, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 5,000
    Feb 3, 2026
    		 0.0030 0.0039 0.0030 0.0039 0.0039 33,979
    Feb 2, 2026
    		 0.0035 0.0039 0.0035 0.0039 0.0039 32,400
    Jan 30, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 158,000
    Jan 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,000
    Jan 28, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 113,100
    Jan 27, 2026
    		 0.0032 0.0040 0.0031 0.0040 0.0040 405,003
    Jan 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jan 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jan 22, 2026
    		 0.0033 0.0040 0.0032 0.0040 0.0040 221,334
    Jan 21, 2026
    		 0.0032 0.0048 0.0032 0.0040 0.0040 170,000
    Jan 20, 2026
    		 0.0030 0.0054 0.0030 0.0042 0.0042 553,963
    Jan 16, 2026
    		 0.0040 0.0053 0.0040 0.0053 0.0053 3,601
    Jan 15, 2026
    		 0.0036 0.0058 0.0030 0.0055 0.0055 389,621
    Jan 14, 2026
    		 0.0046 0.0058 0.0046 0.0058 0.0058 10,725
    Jan 13, 2026
    		 0.0044 0.0060 0.0043 0.0060 0.0060 503,737
    Jan 12, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Jan 9, 2026
    		 0.0070 0.0070 0.0043 0.0065 0.0065 114,000
    Jan 8, 2026
    		 0.0030 0.0088 0.0030 0.0067 0.0067 67,452
    Jan 7, 2026
    		 0.0060 0.0088 0.0053 0.0088 0.0088 204,510
    Jan 6, 2026
    		 0.0030 0.0088 0.0030 0.0088 0.0088 1,543
    Jan 5, 2026
    		 0.0060 0.0088 0.0060 0.0088 0.0088 330,011
    Jan 2, 2026
    		 0.0082 0.0089 0.0043 0.0088 0.0088 42,750
    Dec 31, 2025
    		 0.0052 0.0052 0.0030 0.0052 0.0052 191,589
    Dec 30, 2025
    		 0.0100 0.0100 0.0052 0.0052 0.0052 1,042,414
    Dec 29, 2025
    		 0.0065 0.0080 0.0052 0.0065 0.0065 598,809
    Dec 26, 2025
    		 0.0052 0.0060 0.0052 0.0060 0.0060 116,750
    Dec 24, 2025
    		 0.0052 0.0055 0.0052 0.0055 0.0055 230,000
    Dec 23, 2025
    		 0.0029 0.0055 0.0029 0.0055 0.0055 859,160
    Dec 22, 2025
    		 0.0030 0.0052 0.0029 0.0052 0.0052 18,000
    Dec 19, 2025
    		 0.0050 0.0050 0.0033 0.0049 0.0049 49,061
    Dec 18, 2025
    		 0.0050 0.0050 0.0029 0.0050 0.0050 20,000
    Dec 17, 2025
    		 0.0025 0.0050 0.0025 0.0050 0.0050 28,450
    Dec 16, 2025
    		 0.0045 0.0045 0.0040 0.0040 0.0040 457,350
    Dec 15, 2025
    		 0.0044 0.0045 0.0044 0.0045 0.0045 369,105
    Dec 12, 2025
    		 0.0035 0.0045 0.0030 0.0040 0.0040 104,069
    Dec 11, 2025
    		 0.0045 0.0045 0.0022 0.0035 0.0035 116,173
    Dec 10, 2025
    		 0.0040 0.0040 0.0022 0.0040 0.0040 138,602
    Dec 9, 2025
    		 0.0021 0.0040 0.0021 0.0022 0.0022 29,540
    Dec 8, 2025
    		 0.0003 0.0040 0.0003 0.0040 0.0040 5,502
    Dec 5, 2025
    		 0.0021 0.0040 0.0021 0.0040 0.0040 3,300
    Dec 4, 2025
    		 0.0021 0.0039 0.0021 0.0039 0.0039 5,500
    Dec 3, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Dec 2, 2025
    		 0.0021 0.0040 0.0021 0.0040 0.0040 8,500
    Dec 1, 2025
    		 0.0033 0.0040 0.0025 0.0040 0.0040 200,945
    Nov 28, 2025
    		 0.0003 0.0040 0.0003 0.0040 0.0040 6,368
    Nov 26, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 25, 2025
    		 0.0025 0.0040 0.0025 0.0040 0.0040 44,735
    Nov 24, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Nov 21, 2025
    		 0.0015 0.0045 0.0015 0.0045 0.0045 12,000
    Nov 20, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Nov 19, 2025
    		 0.0035 0.0045 0.0035 0.0045 0.0045 280,500
    Nov 18, 2025
    		 0.0026 0.0045 0.0026 0.0045 0.0045 16,785
    Nov 17, 2025
    		 0.0035 0.0035 0.0035 0.0035 0.0035 363,000
    Nov 14, 2025
    		 0.0045 0.0045 0.0026 0.0045 0.0045 19,400
    Nov 13, 2025
    		 0.0042 0.0045 0.0025 0.0036 0.0036 38,885
    Nov 12, 2025
    		 0.0043 0.0045 0.0026 0.0026 0.0026 413,500
    Nov 11, 2025
    		 0.0045 0.0045 0.0025 0.0043 0.0043 73,944
    Nov 10, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Nov 7, 2025
    		 0.0047 0.0050 0.0035 0.0045 0.0045 238,067
    Nov 6, 2025
    		 0.0047 0.0050 0.0021 0.0021 0.0021 17,207
    Nov 5, 2025
    		 0.0050 0.0050 0.0025 0.0025 0.0025 550,075
    Nov 4, 2025
    		 0.0030 0.0050 0.0021 0.0050 0.0050 5,820
    Nov 3, 2025
    		 0.0020 0.0050 0.0020 0.0050 0.0050 14,545

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: