7,652.00

+38.00

+0.50%

52,211.00

+293.00

+0.56%

28,759.50

+225.50

+0.79%

Russell 2000 Futures

2,843.30

+22.00

+0.78%

4.9290

-0.0600

-1.20%

18.92

-0.50

-2.57%

3,909.50

+10.60

+0.27%

77,941.60

+53.50

+0.07%

Crude Oil Dec 26

99.87

-4.25

-4.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Nasdaq Real Time Price USD

Coupang, Inc. (CPNG)

14.37 -0.20 (-1.37%)

At close: October 30 at 4:00:03 PM EDT

14.50 +0.13 (+0.90%)

Pre-Market: 5:33:14 AM EST

Trade Coupang on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	14.52	14.53	14.14	14.37	14.37	13,528,100
Oct 29, 2026	14.15	14.77	14.06	14.57	14.57	12,169,300
Oct 28, 2026	13.92	14.27	13.88	14.11	14.11	9,206,200
Oct 27, 2026	13.81	13.91	13.69	13.91	13.91	9,160,000
Oct 26, 2026	13.82	13.91	13.44	13.75	13.75	13,017,000
Oct 23, 2026	13.83	13.95	13.65	13.90	13.90	9,208,300
Oct 22, 2026	13.77	14.22	13.70	13.99	13.99	10,055,300
Oct 21, 2026	14.39	14.41	13.81	13.87	13.87	12,784,100
Oct 20, 2026	14.38	14.60	14.24	14.32	14.32	12,590,900
Oct 19, 2026	14.38	14.47	14.20	14.34	14.34	10,134,300
Oct 16, 2026	14.88	14.94	14.11	14.27	14.27	12,185,200
Oct 15, 2026	14.33	14.88	14.33	14.79	14.79	14,000,400
Oct 14, 2026	15.00	15.02	14.27	14.40	14.40	15,177,200
Oct 13, 2026	15.11	15.31	14.93	15.12	15.12	14,163,400
Oct 12, 2026	15.64	15.70	15.08	15.28	15.28	16,033,400
Oct 9, 2026	15.50	15.96	15.48	15.82	15.82	17,701,800
Oct 8, 2026	14.65	15.48	14.65	15.41	15.41	27,738,500
Oct 7, 2026	14.37	14.90	14.27	14.81	14.81	20,567,800
Oct 6, 2026	14.33	14.56	14.14	14.42	14.42	12,812,000
Oct 5, 2026	13.88	14.27	13.80	14.20	14.20	34,506,700
Oct 2, 2026	13.85	13.85	13.35	13.78	13.78	19,018,300
Oct 1, 2026	13.92	13.95	13.59	13.80	13.80	13,570,100
Sep 30, 2026	13.93	13.94	13.65	13.87	13.87	20,142,900
Sep 29, 2026	13.83	13.93	13.68	13.85	13.85	14,354,700
Sep 28, 2026	13.80	13.85	13.40	13.75	13.75	12,342,100
Sep 25, 2026	13.96	14.20	13.86	13.88	13.88	11,858,600
Sep 24, 2026	14.23	14.43	13.88	13.88	13.88	20,304,700
Sep 23, 2026	14.55	14.55	14.17	14.28	14.28	10,607,700
Sep 22, 2026	14.89	14.96	14.52	14.61	14.61	8,143,800
Sep 21, 2026	14.46	14.70	14.23	14.62	14.62	9,034,700
Sep 18, 2026	14.37	14.63	14.15	14.29	14.29	23,417,500
Sep 17, 2026	14.65	14.66	14.25	14.46	14.46	14,086,900
Sep 16, 2026	14.72	14.95	14.38	14.40	14.40	13,587,600
Sep 15, 2026	15.20	15.20	14.66	14.68	14.68	15,655,900
Sep 14, 2026	14.98	15.26	14.90	15.11	15.11	13,355,400
Sep 11, 2026	14.90	15.16	14.82	15.12	15.12	10,326,800
Sep 10, 2026	14.68	14.77	14.45	14.67	14.67	20,767,800
Sep 9, 2026	14.90	14.90	14.48	14.76	14.76	37,963,600
Sep 8, 2026	15.24	15.30	14.70	14.81	14.81	20,519,000
Sep 4, 2026	15.46	15.55	15.15	15.29	15.29	11,809,000
Sep 3, 2026	16.14	16.20	15.46	15.51	15.51	24,240,900
Sep 2, 2026	15.67	16.13	15.67	15.97	15.97	7,749,900
Sep 1, 2026	15.76	16.08	15.69	15.80	15.80	17,146,700
Aug 31, 2026	16.45	16.48	15.94	16.06	16.06	21,008,600
Aug 28, 2026	16.26	16.72	16.26	16.52	16.52	12,404,000
Aug 27, 2026	16.52	16.52	16.12	16.23	16.23	19,153,500
Aug 26, 2026	16.60	16.76	16.43	16.53	16.53	7,331,500
Aug 25, 2026	16.31	16.80	16.21	16.69	16.69	9,287,200
Aug 24, 2026	16.33	16.54	16.32	16.44	16.44	7,966,800
Aug 21, 2026	16.36	16.57	16.09	16.45	16.45	10,798,700
Aug 20, 2026	16.55	16.58	16.13	16.26	16.26	13,827,800
Aug 19, 2026	15.74	16.72	15.74	16.66	16.66	19,967,500
Aug 18, 2026	15.68	15.87	15.56	15.58	15.58	15,093,800
Aug 17, 2026	16.10	16.14	15.62	15.72	15.72	14,918,100
Aug 14, 2026	16.35	16.70	16.01	16.12	16.12	12,287,400
Aug 13, 2026	16.36	16.40	15.99	16.29	16.29	12,512,200
Aug 12, 2026	16.46	16.59	16.30	16.32	16.32	12,120,800
Aug 11, 2026	16.34	16.67	16.18	16.50	16.50	20,185,400
Aug 10, 2026	16.19	16.33	15.95	16.19	16.19	18,805,900
Aug 7, 2026	16.61	16.73	16.19	16.23	16.23	23,998,300
Aug 6, 2026	15.98	16.43	15.74	16.35	16.35	25,047,900
Aug 5, 2026	16.33	16.90	15.95	16.00	16.00	39,708,000
Aug 4, 2026	16.51	16.92	16.25	16.78	16.78	26,907,900
Aug 3, 2026	16.60	16.76	16.34	16.42	16.42	16,746,900
Jul 31, 2026	15.98	16.48	15.94	16.35	16.35	12,030,500
Jul 30, 2026	15.35	16.34	15.25	16.09	16.09	23,261,500
Jul 29, 2026	15.21	15.56	14.96	15.16	15.16	26,711,700
Jul 28, 2026	15.93	15.98	15.36	15.44	15.44	15,557,600
Jul 27, 2026	15.84	16.05	15.55	15.93	15.93	13,527,000
Jul 24, 2026	15.77	15.86	15.47	15.50	15.50	10,429,900
Jul 23, 2026	15.57	15.70	15.34	15.63	15.63	11,244,300
Jul 22, 2026	15.85	15.90	15.58	15.63	15.63	9,853,400
Jul 21, 2026	16.44	16.62	15.63	15.76	15.76	27,181,900
Jul 20, 2026	16.40	16.56	15.96	16.44	16.44	36,777,000
Jul 17, 2026	16.64	16.90	16.41	16.62	16.62	16,334,900
Jul 16, 2026	17.37	17.37	16.79	16.86	16.86	19,655,300
Jul 15, 2026	17.95	17.98	17.37	17.42	17.42	19,951,100
Jul 14, 2026	17.83	18.01	17.32	17.74	17.74	29,011,700
Jul 13, 2026	18.87	19.06	17.80	17.92	17.92	24,821,600
Jul 10, 2026	19.29	19.32	18.75	18.80	18.80	12,737,100
Jul 9, 2026	18.83	19.44	18.77	19.16	19.16	18,941,000
Jul 8, 2026	18.35	19.10	18.34	19.00	19.00	15,506,000
Jul 7, 2026	19.38	19.53	18.30	18.53	18.53	14,275,000
Jul 6, 2026	18.51	19.34	18.51	19.15	19.15	20,327,600
Jul 2, 2026	18.07	18.61	18.02	18.56	18.56	16,106,500
Jul 1, 2026	17.55	18.18	17.55	18.13	18.13	13,995,500
Jun 30, 2026	17.39	17.61	17.00	17.37	17.37	15,257,300
Jun 29, 2026	17.77	17.89	17.41	17.58	17.58	8,713,000
Jun 26, 2026	16.92	17.82	16.92	17.58	17.58	21,435,500
Jun 25, 2026	17.71	17.79	17.00	17.06	17.06	25,818,400
Jun 24, 2026	17.47	18.21	17.47	17.76	17.76	11,171,400
Jun 23, 2026	16.90	17.77	16.90	17.51	17.51	24,028,700
Jun 22, 2026	17.87	18.22	17.24	17.31	17.31	13,001,900
Jun 18, 2026	18.59	18.80	17.77	18.00	18.00	30,240,800
Jun 17, 2026	18.10	19.60	18.09	18.83	18.83	43,465,300
Jun 16, 2026	17.18	18.09	17.10	18.03	18.03	23,250,500
Jun 15, 2026	17.20	17.54	16.80	17.13	17.13	23,573,800
Jun 12, 2026	17.10	17.10	16.31	16.82	16.82	38,845,400
Jun 11, 2026	16.36	17.32	15.84	17.25	17.25	76,560,900
Jun 10, 2026	15.72	16.01	15.04	15.12	15.12	39,388,300
Jun 9, 2026	15.42	16.10	15.14	15.91	15.91	61,652,100
Jun 8, 2026	15.34	15.66	14.92	15.18	15.18	31,868,600
Jun 5, 2026	16.40	16.50	15.14	15.15	15.15	23,186,600
Jun 4, 2026	16.40	16.90	16.40	16.53	16.53	11,900,900
Jun 3, 2026	16.59	16.78	16.09	16.42	16.42	15,317,500
Jun 2, 2026	16.38	16.91	16.29	16.73	16.73	20,172,000
Jun 1, 2026	16.45	16.91	16.38	16.62	16.62	14,886,600
May 29, 2026	16.15	16.75	16.10	16.60	16.60	17,779,700
May 28, 2026	16.31	16.41	16.02	16.20	16.20	13,909,200
May 27, 2026	15.45	16.67	15.38	16.46	16.46	18,892,100
May 26, 2026	16.12	16.22	15.46	15.47	15.47	26,222,800
May 22, 2026	15.75	16.25	15.74	16.12	16.12	16,372,300
May 21, 2026	15.54	15.80	15.23	15.73	15.73	29,533,200
May 20, 2026	15.29	15.76	15.03	15.62	15.62	29,956,900
May 19, 2026	15.61	15.74	15.11	15.26	15.26	40,043,700
May 18, 2026	16.10	16.33	15.64	15.70	15.70	12,383,800
May 15, 2026	16.44	16.63	16.07	16.12	16.12	13,478,300
May 14, 2026	16.02	16.71	15.81	16.59	16.59	21,776,200
May 13, 2026	15.76	16.24	15.65	15.96	15.96	22,956,300
May 12, 2026	16.14	16.32	15.90	15.90	15.90	22,549,900
May 11, 2026	16.80	16.82	16.10	16.13	16.13	25,568,000
May 8, 2026	17.24	17.45	16.84	16.98	16.98	25,909,000
May 7, 2026	18.12	18.35	17.07	17.22	17.22	31,675,900
May 6, 2026	18.20	18.64	16.89	17.89	17.89	80,126,300
May 5, 2026	20.39	20.93	20.33	20.76	20.76	22,024,100
May 4, 2026	20.62	20.82	20.25	20.26	20.26	15,561,200
May 1, 2026	20.18	20.64	20.11	20.59	20.59	17,520,000
Apr 30, 2026	20.39	20.39	19.83	19.98	19.98	22,960,900
Apr 29, 2026	20.32	20.46	19.95	20.31	20.31	16,370,800
Apr 28, 2026	20.35	20.42	20.15	20.34	20.34	18,414,300
Apr 27, 2026	20.35	20.79	20.32	20.49	20.49	14,738,700
Apr 24, 2026	20.53	20.56	20.09	20.51	20.51	15,065,900
Apr 23, 2026	20.42	20.98	20.11	20.58	20.58	13,128,500
Apr 22, 2026	20.68	20.93	20.20	20.60	20.60	37,919,100
Apr 21, 2026	21.52	21.53	20.34	20.41	20.41	23,900,200
Apr 20, 2026	21.40	21.58	21.03	21.51	21.51	16,152,500
Apr 17, 2026	21.69	22.24	21.51	21.55	21.55	25,360,300
Apr 16, 2026	21.64	21.72	21.05	21.49	21.49	16,154,000
Apr 15, 2026	20.75	21.59	20.39	21.29	21.29	25,101,600
Apr 14, 2026	20.23	20.75	20.22	20.72	20.72	13,348,500
Apr 13, 2026	19.68	20.19	19.44	20.15	20.15	13,395,200
Apr 10, 2026	19.81	20.00	19.63	19.76	19.76	12,233,300
Apr 9, 2026	19.58	19.90	19.45	19.66	19.66	11,406,000
Apr 8, 2026	20.24	20.89	19.58	19.68	19.68	21,919,300
Apr 7, 2026	19.08	19.41	18.99	19.19	19.19	11,744,900
Apr 6, 2026	18.88	19.68	18.88	19.51	19.51	15,321,400
Apr 2, 2026	18.44	18.98	18.11	18.95	18.95	13,930,800
Apr 1, 2026	18.85	19.17	18.68	18.92	18.92	14,829,600
Mar 31, 2026	18.41	19.00	18.25	18.88	18.88	23,894,600
Mar 30, 2026	18.27	18.52	17.91	18.26	18.26	24,836,500
Mar 27, 2026	18.23	18.40	17.73	18.09	18.09	25,383,300
Mar 26, 2026	18.67	18.89	18.03	18.37	18.37	13,811,000
Mar 25, 2026	19.00	19.23	18.62	18.80	18.80	14,957,800
Mar 24, 2026	19.03	19.20	18.48	18.52	18.52	16,891,100
Mar 23, 2026	19.05	19.64	18.96	19.31	19.31	20,226,500
Mar 20, 2026	19.43	19.43	18.68	18.83	18.83	22,789,800
Mar 19, 2026	19.79	20.00	19.11	19.28	19.28	22,564,600
Mar 18, 2026	20.70	21.65	19.99	20.09	20.09	20,099,400
Mar 17, 2026	20.17	20.82	20.12	20.80	20.80	18,572,400
Mar 16, 2026	19.68	20.69	19.64	20.45	20.45	37,959,100
Mar 13, 2026	18.78	18.79	18.22	18.45	18.45	17,435,900
Mar 12, 2026	18.70	19.02	18.50	18.54	18.54	14,972,200
Mar 11, 2026	19.17	19.26	18.45	18.77	18.77	24,618,400
Mar 10, 2026	18.83	19.39	18.78	19.18	19.18	20,308,500
Mar 9, 2026	18.67	19.00	18.25	18.81	18.81	27,406,600
Mar 6, 2026	19.11	19.15	18.53	19.07	19.07	27,952,800
Mar 5, 2026	18.96	19.50	18.78	19.37	19.37	22,395,900
Mar 4, 2026	19.19	19.75	19.01	19.10	19.10	23,052,000
Mar 3, 2026	19.02	19.50	18.53	19.21	19.21	32,349,900
Mar 2, 2026	18.53	19.92	18.03	19.83	19.83	32,544,400
Feb 27, 2026	18.20	20.34	17.86	19.08	19.08	55,090,700
Feb 26, 2026	18.31	18.74	18.14	18.71	18.71	27,620,500
Feb 25, 2026	18.54	18.70	18.14	18.36	18.36	17,758,100
Feb 24, 2026	18.55	18.74	17.66	18.59	18.59	26,113,900
Feb 23, 2026	18.71	18.94	18.32	18.58	18.58	19,897,500
Feb 20, 2026	18.46	18.95	18.42	18.75	18.75	19,217,000
Feb 19, 2026	18.60	18.93	18.21	18.45	18.45	30,064,800
Feb 18, 2026	17.51	18.42	17.49	18.05	18.05	24,553,300
Feb 17, 2026	17.14	17.56	16.92	17.43	17.43	27,790,400
Feb 13, 2026	17.17	17.57	16.92	16.98	16.98	26,589,500
Feb 12, 2026	17.66	17.99	17.07	17.13	17.13	41,692,400
Feb 11, 2026	18.17	18.33	17.63	17.66	17.66	26,288,600
Feb 10, 2026	18.59	18.77	18.22	18.25	18.25	16,768,500
Feb 9, 2026	17.73	18.70	17.71	18.54	18.54	30,625,100
Feb 6, 2026	17.24	17.75	16.94	17.72	17.72	43,783,100
Feb 5, 2026	17.85	18.30	16.74	16.79	16.79	50,336,500
Feb 4, 2026	19.52	19.75	19.05	19.45	19.45	19,859,000
Feb 3, 2026	20.11	20.20	19.10	19.35	19.35	17,454,100
Feb 2, 2026	20.11	20.34	19.93	20.04	20.04	16,074,800
Jan 30, 2026	20.31	20.94	19.93	20.16	20.16	33,140,300
Jan 29, 2026	20.04	20.26	19.64	19.99	19.99	20,751,200
Jan 28, 2026	20.55	20.98	20.16	20.33	20.33	33,299,400
Jan 27, 2026	19.63	20.52	18.55	20.09	20.09	57,986,100
Jan 26, 2026	20.02	20.54	19.54	19.57	19.57	39,352,500
Jan 23, 2026	20.08	20.20	19.69	19.99	19.99	23,579,700
Jan 22, 2026	20.49	20.59	19.88	19.95	19.95	20,875,900
Jan 21, 2026	20.57	20.76	20.20	20.24	20.24	18,798,500
Jan 20, 2026	20.78	21.14	20.45	20.48	20.48	16,029,200
Jan 16, 2026	21.61	21.84	21.05	21.13	21.13	21,463,100
Jan 15, 2026	21.04	21.48	20.96	21.25	21.25	37,028,400
Jan 14, 2026	21.92	21.95	20.72	20.79	20.79	36,178,900
Jan 13, 2026	22.10	22.10	21.63	21.97	21.97	23,129,300
Jan 12, 2026	22.40	22.87	22.12	22.17	22.17	19,201,200
Jan 9, 2026	22.50	23.01	22.39	22.74	22.74	14,244,300
Jan 8, 2026	23.15	23.27	22.33	22.45	22.45	19,212,400
Jan 7, 2026	23.56	23.66	23.17	23.27	23.27	10,722,700
Jan 6, 2026	22.94	23.56	22.89	23.53	23.53	13,739,900
Jan 5, 2026	23.27	23.36	22.86	22.89	22.89	16,514,600
Jan 2, 2026	23.70	23.70	22.90	23.37	23.37	17,142,000
Dec 31, 2025	24.05	24.05	23.52	23.59	23.59	10,440,000
Dec 30, 2025	24.42	24.52	23.72	24.13	24.13	14,709,700
Dec 29, 2025	24.51	24.74	24.27	24.46	24.46	18,807,700
Dec 26, 2025	24.87	25.38	24.25	24.27	24.27	30,280,800
Dec 24, 2025	22.43	22.83	22.26	22.80	22.80	4,568,400
Dec 23, 2025	22.42	22.56	22.08	22.43	22.43	13,135,100
Dec 22, 2025	23.30	23.46	22.34	22.42	22.42	20,361,500
Dec 19, 2025	23.14	23.41	22.80	23.20	23.20	38,826,500
Dec 18, 2025	23.06	23.23	22.63	22.69	22.69	18,662,700
Dec 17, 2025	23.10	23.26	22.36	22.72	22.72	28,699,300
Dec 16, 2025	24.10	24.13	22.75	23.19	23.19	29,420,000
Dec 15, 2025	25.36	25.39	24.16	24.33	24.33	23,499,900
Dec 12, 2025	25.80	25.99	25.45	25.63	25.63	8,654,100
Dec 11, 2025	25.98	26.20	25.79	25.86	25.86	14,294,800
Dec 10, 2025	26.86	26.88	25.76	26.06	26.06	16,806,200
Dec 9, 2025	26.41	27.14	26.40	26.93	26.93	11,304,400
Dec 8, 2025	27.03	27.66	27.03	27.33	27.33	9,099,300
Dec 5, 2025	27.04	27.48	26.96	27.11	27.11	11,295,500
Dec 4, 2025	26.58	27.16	26.33	27.02	27.02	10,062,000
Dec 3, 2025	26.69	26.89	26.52	26.56	26.56	11,708,500
Dec 2, 2025	26.65	26.81	26.17	26.71	26.71	11,438,800
Dec 1, 2025	27.30	27.69	26.13	26.65	26.65	23,198,900
Nov 28, 2025	27.78	28.44	27.75	28.16	28.16	5,071,900
Nov 26, 2025	27.95	28.34	27.89	27.89	27.89	6,237,400
Nov 25, 2025	27.51	27.79	27.35	27.76	27.76	8,761,600
Nov 24, 2025	26.73	27.60	26.72	27.51	27.51	12,558,800
Nov 21, 2025	26.64	26.97	26.18	26.66	26.66	11,690,000
Nov 20, 2025	27.72	27.97	26.50	26.56	26.56	9,878,600
Nov 19, 2025	27.52	27.63	27.35	27.40	27.40	6,702,900
Nov 18, 2025	27.64	28.00	27.39	27.64	27.64	8,304,900
Nov 17, 2025	28.21	28.35	27.77	27.81	27.81	9,440,500
Nov 14, 2025	28.26	28.53	28.09	28.22	28.22	7,436,500
Nov 13, 2025	28.79	29.08	28.07	28.53	28.53	11,167,600
Nov 12, 2025	28.87	29.06	28.64	28.83	28.83	6,299,600
Nov 11, 2025	28.97	29.06	28.47	28.65	28.65	8,115,000
Nov 10, 2025	29.46	29.50	28.77	28.92	28.92	12,943,400
Nov 7, 2025	28.99	29.03	28.11	28.88	28.88	9,981,600
Nov 6, 2025	29.71	30.09	28.88	29.00	29.00	13,875,500
Nov 5, 2025	29.88	30.94	29.42	30.22	30.22	26,685,100
Nov 4, 2025	31.42	32.14	31.14	32.13	32.13	11,539,300
Nov 3, 2025	32.01	32.31	31.68	31.98	31.98	11,128,400
Oct 31, 2025	32.05	32.31	31.83	31.97	31.97	5,793,800

Mobilize your Website

View Site in Mobile | Classic

Share by: