7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,923.00

+257.31

+0.34%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

Nasdaq - Delayed Quote USD

Morgan Stanley Insight A (CPOAX)

43.24 +1.40 (+3.35%)

At close: November 6 at 8:08:54 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	43.24	43.24	43.24	43.24	43.24	-
Nov 5, 2026	41.84	41.84	41.84	41.84	41.84	-
Nov 4, 2026	43.83	43.83	43.83	43.83	43.83	-
Nov 3, 2026	42.98	42.98	42.98	42.98	42.98	-
Nov 2, 2026	42.52	42.52	42.52	42.52	42.52	-
Oct 30, 2026	42.87	42.87	42.87	42.87	42.87	-
Oct 29, 2026	44.83	44.83	44.83	44.83	44.83	-
Oct 28, 2026	45.19	45.19	45.19	45.19	45.19	-
Oct 27, 2026	45.45	45.45	45.45	45.45	45.45	-
Oct 26, 2026	44.92	44.92	44.92	44.92	44.92	-
Oct 23, 2026	44.84	44.84	44.84	44.84	44.84	-
Oct 22, 2026	44.77	44.77	44.77	44.77	44.77	-
Oct 21, 2026	45.13	45.13	45.13	45.13	45.13	-
Oct 20, 2026	44.32	44.32	44.32	44.32	44.32	-
Oct 19, 2026	43.65	43.65	43.65	43.65	43.65	-
Oct 16, 2026	43.57	43.57	43.57	43.57	43.57	-
Oct 15, 2026	45.27	45.27	45.27	45.27	45.27	-
Oct 14, 2026	44.00	44.00	44.00	44.00	44.00	-
Oct 13, 2026	45.58	45.58	45.58	45.58	45.58	-
Oct 12, 2026	46.14	46.14	46.14	46.14	46.14	-
Oct 9, 2026	46.74	46.74	46.74	46.74	46.74	-
Oct 8, 2026	45.76	45.76	45.76	45.76	45.76	-
Oct 7, 2026	46.10	46.10	46.10	46.10	46.10	-
Oct 6, 2026	46.75	46.75	46.75	46.75	46.75	-
Oct 5, 2026	46.79	46.79	46.79	46.79	46.79	-
Oct 2, 2026	45.89	45.89	45.89	45.89	45.89	-
Oct 1, 2026	45.63	45.63	45.63	45.63	45.63	-
Sep 30, 2026	45.50	45.50	45.50	45.50	45.50	-
Sep 29, 2026	45.55	45.55	45.55	45.55	45.55	-
Sep 28, 2026	45.76	45.76	45.76	45.76	45.76	-
Sep 25, 2026	46.60	46.60	46.60	46.60	46.60	-
Sep 24, 2026	46.95	46.95	46.95	46.95	46.95	-
Sep 23, 2026	46.91	46.91	46.91	46.91	46.91	-
Sep 22, 2026	47.79	47.79	47.79	47.79	47.79	-
Sep 21, 2026	47.55	47.55	47.55	47.55	47.55	-
Sep 18, 2026	45.95	45.95	45.95	45.95	45.95	-
Sep 17, 2026	46.09	46.09	46.09	46.09	46.09	-
Sep 16, 2026	45.34	45.34	45.34	45.34	45.34	-
Sep 15, 2026	45.65	45.65	45.65	45.65	45.65	-
Sep 14, 2026	46.72	46.72	46.72	46.72	46.72	-
Sep 11, 2026	45.62	45.62	45.62	45.62	45.62	-
Sep 10, 2026	45.42	45.42	45.42	45.42	45.42	-
Sep 9, 2026	46.04	46.04	46.04	46.04	46.04	-
Sep 8, 2026	46.29	46.29	46.29	46.29	46.29	-
Sep 4, 2026	46.10	46.10	46.10	46.10	46.10	-
Sep 3, 2026	46.48	46.48	46.48	46.48	46.48	-
Sep 2, 2026	44.71	44.71	44.71	44.71	44.71	-
Sep 1, 2026	44.56	44.56	44.56	44.56	44.56	-
Aug 31, 2026	45.87	45.87	45.87	45.87	45.87	-
Aug 28, 2026	45.72	45.72	45.72	45.72	45.72	-
Aug 27, 2026	46.59	46.59	46.59	46.59	46.59	-
Aug 26, 2026	45.24	45.24	45.24	45.24	45.24	-
Aug 25, 2026	45.60	45.60	45.60	45.60	45.60	-
Aug 24, 2026	45.00	45.00	45.00	45.00	45.00	-
Aug 21, 2026	45.83	45.83	45.83	45.83	45.83	-
Aug 20, 2026	44.63	44.63	44.63	44.63	44.63	-
Aug 19, 2026	45.30	45.30	45.30	45.30	45.30	-
Aug 18, 2026	44.51	44.51	44.51	44.51	44.51	-
Aug 17, 2026	45.29	45.29	45.29	45.29	45.29	-
Aug 14, 2026	45.63	45.63	45.63	45.63	45.63	-
Aug 13, 2026	45.92	45.92	45.92	45.92	45.92	-
Aug 12, 2026	44.91	44.91	44.91	44.91	44.91	-
Aug 11, 2026	44.90	44.90	44.90	44.90	44.90	-
Aug 10, 2026	45.17	45.17	45.17	45.17	45.17	-
Aug 7, 2026	45.05	45.05	45.05	45.05	45.05	-
Aug 6, 2026	43.43	43.43	43.43	43.43	43.43	-
Aug 5, 2026	44.45	44.45	44.45	44.45	44.45	-
Aug 4, 2026	44.75	44.75	44.75	44.75	44.75	-
Aug 3, 2026	42.96	42.96	42.96	42.96	42.96	-
Jul 31, 2026	42.10	42.10	42.10	42.10	42.10	-
Jul 30, 2026	43.12	43.12	43.12	43.12	43.12	-
Jul 29, 2026	42.14	42.14	42.14	42.14	42.14	-
Jul 28, 2026	43.02	43.02	43.02	43.02	43.02	-
Jul 27, 2026	43.01	43.01	43.01	43.01	43.01	-
Jul 24, 2026	42.00	42.00	42.00	42.00	42.00	-
Jul 23, 2026	42.20	42.20	42.20	42.20	42.20	-
Jul 22, 2026	44.02	44.02	44.02	44.02	44.02	-
Jul 21, 2026	44.66	44.66	44.66	44.66	44.66	-
Jul 20, 2026	44.11	44.11	44.11	44.11	44.11	-
Jul 17, 2026	44.53	44.53	44.53	44.53	44.53	-
Jul 16, 2026	44.87	44.87	44.87	44.87	44.87	-
Jul 15, 2026	45.48	45.48	45.48	45.48	45.48	-
Jul 14, 2026	45.63	45.63	45.63	45.63	45.63	-
Jul 13, 2026	44.92	44.92	44.92	44.92	44.92	-
Jul 10, 2026	46.22	46.22	46.22	46.22	46.22	-
Jul 9, 2026	46.99	46.99	46.99	46.99	46.99	-
Jul 8, 2026	46.23	46.23	46.23	46.23	46.23	-
Jul 7, 2026	46.62	46.62	46.62	46.62	46.62	-
Jul 6, 2026	46.98	46.98	46.98	46.98	46.98	-
Jul 2, 2026	46.29	46.29	46.29	46.29	46.29	-
Jul 1, 2026	46.92	46.92	46.92	46.92	46.92	-
Jun 30, 2026	46.29	46.29	46.29	46.29	46.29	-
Jun 29, 2026	46.17	46.17	46.17	46.17	46.17	-
Jun 26, 2026	44.61	44.61	44.61	44.61	44.61	-
Jun 25, 2026	43.70	43.70	43.70	43.70	43.70	-
Jun 24, 2026	43.96	43.96	43.96	43.96	43.96	-
Jun 23, 2026	43.87	43.87	43.87	43.87	43.87	-
Jun 22, 2026	44.12	44.12	44.12	44.12	44.12	-
Jun 18, 2026	44.91	44.91	44.91	44.91	44.91	-
Jun 17, 2026	44.48	44.48	44.48	44.48	44.48	-
Jun 16, 2026	45.76	45.76	45.76	45.76	45.76	-
Jun 15, 2026	45.98	45.98	45.98	45.98	45.98	-
Jun 12, 2026	43.91	43.91	43.91	43.91	43.91	-
Jun 11, 2026	43.79	43.79	43.79	43.79	43.79	-
Jun 10, 2026	42.60	42.60	42.60	42.60	42.60	-
Jun 9, 2026	43.83	43.83	43.83	43.83	43.83	-
Jun 8, 2026	44.68	44.68	44.68	44.68	44.68	-
Jun 5, 2026	44.22	44.22	44.22	44.22	44.22	-
Jun 4, 2026	46.53	46.53	46.53	46.53	46.53	-
Jun 3, 2026	46.28	46.28	46.28	46.28	46.28	-
Jun 2, 2026	47.76	47.76	47.76	47.76	47.76	-
Jun 1, 2026	48.37	48.37	48.37	48.37	48.37	-
May 29, 2026	47.89	47.89	47.89	47.89	47.89	-
May 28, 2026	47.06	47.06	47.06	47.06	47.06	-
May 27, 2026	45.49	45.49	45.49	45.49	45.49	-
May 26, 2026	45.15	45.15	45.15	45.15	45.15	-
May 22, 2026	44.92	44.92	44.92	44.92	44.92	-
May 21, 2026	44.76	44.76	44.76	44.76	44.76	-
May 20, 2026	44.33	44.33	44.33	44.33	44.33	-
May 19, 2026	42.96	42.96	42.96	42.96	42.96	-
May 18, 2026	43.37	43.37	43.37	43.37	43.37	-
May 15, 2026	43.88	43.88	43.88	43.88	43.88	-
May 14, 2026	45.04	45.04	45.04	45.04	45.04	-
May 13, 2026	44.23	44.23	44.23	44.23	44.23	-
May 12, 2026	43.97	43.97	43.97	43.97	43.97	-
May 11, 2026	44.60	44.60	44.60	44.60	44.60	-
May 8, 2026	43.89	43.89	43.89	43.89	43.89	-
May 7, 2026	45.87	45.87	45.87	45.87	45.87	-
May 6, 2026	45.74	45.74	45.74	45.74	45.74	-
May 5, 2026	44.83	44.83	44.83	44.83	44.83	-
May 4, 2026	44.67	44.67	44.67	44.67	44.67	-
May 1, 2026	44.09	44.09	44.09	44.09	44.09	-
Apr 30, 2026	43.41	43.41	43.41	43.41	43.41	-
Apr 29, 2026	42.71	42.71	42.71	42.71	42.71	-
Apr 28, 2026	42.75	42.75	42.75	42.75	42.75	-
Apr 27, 2026	43.18	43.18	43.18	43.18	43.18	-
Apr 24, 2026	42.88	42.88	42.88	42.88	42.88	-
Apr 23, 2026	42.86	42.86	42.86	42.86	42.86	-
Apr 22, 2026	44.29	44.29	44.29	44.29	44.29	-
Apr 21, 2026	44.05	44.05	44.05	44.05	44.05	-
Apr 20, 2026	44.81	44.81	44.81	44.81	44.81	-
Apr 17, 2026	44.69	44.69	44.69	44.69	44.69	-
Apr 16, 2026	43.58	43.58	43.58	43.58	43.58	-
Apr 15, 2026	42.99	42.99	42.99	42.99	42.99	-
Apr 14, 2026	41.06	41.06	41.06	41.06	41.06	-
Apr 13, 2026	40.05	40.05	40.05	40.05	40.05	-
Apr 10, 2026	38.76	38.76	38.76	38.76	38.76	-
Apr 9, 2026	39.22	39.22	39.22	39.22	39.22	-
Apr 8, 2026	39.75	39.75	39.75	39.75	39.75	-
Apr 7, 2026	39.36	39.36	39.36	39.36	39.36	-
Apr 6, 2026	39.53	39.53	39.53	39.53	39.53	-
Apr 2, 2026	39.54	39.54	39.54	39.54	39.54	-
Apr 1, 2026	39.37	39.37	39.37	39.37	39.37	-
Mar 31, 2026	39.39	39.39	39.39	39.39	39.39	-
Mar 30, 2026	37.62	37.62	37.62	37.62	37.62	-
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-
Mar 26, 2026	38.96	38.96	38.96	38.96	38.96	-
Mar 25, 2026	40.28	40.28	40.28	40.28	40.28	-
Mar 24, 2026	39.82	39.82	39.82	39.82	39.82	-
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 20, 2026	39.45	39.45	39.45	39.45	39.45	-
Mar 19, 2026	40.21	40.21	40.21	40.21	40.21	-
Mar 18, 2026	40.54	40.54	40.54	40.54	40.54	-
Mar 17, 2026	41.18	41.18	41.18	41.18	41.18	-
Mar 16, 2026	40.88	40.88	40.88	40.88	40.88	-
Mar 13, 2026	40.39	40.39	40.39	40.39	40.39	-
Mar 12, 2026	40.33	40.33	40.33	40.33	40.33	-
Mar 11, 2026	41.71	41.71	41.71	41.71	41.71	-
Mar 10, 2026	41.33	41.33	41.33	41.33	41.33	-
Mar 9, 2026	41.78	41.78	41.78	41.78	41.78	-
Mar 6, 2026	41.24	41.24	41.24	41.24	41.24	-
Mar 5, 2026	42.02	42.02	42.02	42.02	42.02	-
Mar 4, 2026	41.74	41.74	41.74	41.74	41.74	-
Mar 3, 2026	40.32	40.32	40.32	40.32	40.32	-
Mar 2, 2026	41.10	41.10	41.10	41.10	41.10	-
Feb 27, 2026	41.41	41.41	41.41	41.41	41.41	-
Feb 26, 2026	42.09	42.09	42.09	42.09	42.09	-
Feb 25, 2026	41.24	41.24	41.24	41.24	41.24	-
Feb 24, 2026	40.64	40.64	40.64	40.64	40.64	-
Feb 23, 2026	39.87	39.87	39.87	39.87	39.87	-
Feb 20, 2026	41.48	41.48	41.48	41.48	41.48	-
Feb 19, 2026	41.99	41.99	41.99	41.99	41.99	-
Feb 18, 2026	41.82	41.82	41.82	41.82	41.82	-
Feb 17, 2026	41.37	41.37	41.37	41.37	41.37	-
Feb 13, 2026	41.59	41.59	41.59	41.59	41.59	-
Feb 12, 2026	40.54	40.54	40.54	40.54	40.54	-
Feb 11, 2026	42.37	42.37	42.37	42.37	42.37	-
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	-
Feb 9, 2026	42.01	42.01	42.01	42.01	42.01	-
Feb 6, 2026	41.00	41.00	41.00	41.00	41.00	-
Feb 5, 2026	38.70	38.70	38.70	38.70	38.70	-
Feb 4, 2026	40.52	40.52	40.52	40.52	40.52	-
Feb 3, 2026	41.42	41.42	41.42	41.42	41.42	-
Feb 2, 2026	42.19	42.19	42.19	42.19	42.19	-
Jan 30, 2026	42.18	42.18	42.18	42.18	42.18	-
Jan 29, 2026	43.66	43.66	43.66	43.66	43.66	-
Jan 28, 2026	44.35	44.35	44.35	44.35	44.35	-
Jan 27, 2026	45.17	45.17	45.17	45.17	45.17	-
Jan 26, 2026	44.72	44.72	44.72	44.72	44.72	-
Jan 23, 2026	44.82	44.82	44.82	44.82	44.82	-
Jan 22, 2026	45.24	45.24	45.24	45.24	45.24	-
Jan 21, 2026	44.78	44.78	44.78	44.78	44.78	-
Jan 20, 2026	44.92	44.92	44.92	44.92	44.92	-
Jan 16, 2026	46.47	46.47	46.47	46.47	46.47	-
Jan 15, 2026	46.64	46.64	46.64	46.64	46.64	-
Jan 14, 2026	47.36	47.36	47.36	47.36	47.36	-
Jan 13, 2026	47.80	47.80	47.80	47.80	47.80	-
Jan 12, 2026	47.36	47.36	47.36	47.36	47.36	-
Jan 9, 2026	47.24	47.24	47.24	47.24	47.24	-
Jan 8, 2026	47.07	47.07	47.07	47.07	47.07	-
Jan 7, 2026	47.37	47.37	47.37	47.37	47.37	-
Jan 6, 2026	47.38	47.38	47.38	47.38	47.38	-
Jan 5, 2026	47.18	47.18	47.18	47.18	47.18	-
Jan 2, 2026	45.61	45.61	45.61	45.61	45.61	-
Dec 31, 2025	45.66	45.66	45.66	45.66	45.66	-
Dec 30, 2025	46.30	46.30	46.30	46.30	46.30	-
Dec 29, 2025	46.52	46.52	46.52	46.52	46.52	-
Dec 26, 2025	47.17	47.17	47.17	47.17	47.17	-
Dec 24, 2025	47.63	47.63	47.63	47.63	47.63	-
Dec 23, 2025	47.66	47.66	47.66	47.66	47.66	-
Dec 22, 2025	48.27	48.27	48.27	48.27	48.27	-
Dec 19, 2025	47.50	47.50	47.50	47.50	47.50	-
Dec 18, 2025	46.99	46.99	46.99	46.99	46.99	-
Dec 17, 2025	46.24	46.24	46.24	46.24	46.24	-
Dec 16, 2025	47.35	47.35	47.35	47.35	47.35	-
Dec 15, 2025	46.00	46.00	46.00	46.00	46.00	-
Dec 12, 2025	46.81	46.81	46.81	46.81	46.81	-
Dec 11, 2025	47.88	47.88	47.88	47.88	47.88	-
Dec 10, 2025	47.86	47.86	47.86	47.86	47.86	-
Dec 9, 2025	47.87	47.87	47.87	47.87	47.87	-
Dec 8, 2025	47.45	47.45	47.45	47.45	47.45	-
Dec 5, 2025	47.25	47.25	47.25	47.25	47.25	-
Dec 4, 2025	47.72	47.72	47.72	47.72	47.72	-
Dec 3, 2025	47.19	47.19	47.19	47.19	47.19	-
Dec 2, 2025	46.03	46.03	46.03	46.03	46.03	-
Dec 1, 2025	45.26	45.26	45.26	45.26	45.26	-
Nov 28, 2025	46.12	46.12	46.12	46.12	46.12	-
Nov 26, 2025	45.42	45.42	45.42	45.42	45.42	-
Nov 25, 2025	44.84	44.84	44.84	44.84	44.84	-
Nov 24, 2025	44.32	44.32	44.32	44.32	44.32	-
Nov 21, 2025	42.68	42.68	42.68	42.68	42.68	-
Nov 20, 2025	42.68	42.68	42.68	42.68	42.68	-
Nov 19, 2025	44.42	44.42	44.42	44.42	44.42	-
Nov 18, 2025	44.92	44.92	44.92	44.92	44.92	-
Nov 17, 2025	44.43	44.43	44.43	44.43	44.43	-
Nov 14, 2025	45.54	45.54	45.54	45.54	45.54	-
Nov 13, 2025	45.77	45.77	45.77	45.77	45.77	-
Nov 12, 2025	48.21	48.21	48.21	48.21	48.21	-
Nov 11, 2025	48.75	48.75	48.75	48.75	48.75	-
Nov 10, 2025	49.20	49.20	49.20	49.20	49.20	-
Nov 7, 2025	48.10	48.10	48.10	48.10	48.10	-

Mobilize your Website

View Site in Mobile | Classic

Share by: