Jakarta - Delayed Quote
IDR
PT Central Proteina Prima Tbk (CPRO.JK)
31.00
-1.00
(-3.03%)
As of 10:58:12 AM GMT+7. Market Open.
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 11,484,900 |
|
Nov 2, 2026
|
32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 14,763,800 |
|
Oct 30, 2026
|
33.00 | 34.00 | 32.00 | 32.00 | 32.00 | 89,121,900 |
|
Oct 29, 2026
|
35.00 | 35.00 | 33.00 | 34.00 | 34.00 | 17,261,200 |
|
Oct 28, 2026
|
35.00 | 35.00 | 33.00 | 35.00 | 35.00 | 48,305,900 |
|
Oct 27, 2026
|
37.00 | 37.00 | 35.00 | 35.00 | 35.00 | 79,914,700 |
|
Oct 26, 2026
|
37.00 | 38.00 | 35.00 | 37.00 | 37.00 | 42,148,000 |
|
Oct 23, 2026
|
36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 34,599,800 |
|
Oct 22, 2026
|
35.00 | 37.00 | 35.00 | 36.00 | 36.00 | 46,921,300 |
|
Oct 21, 2026
|
36.00 | 37.00 | 34.00 | 36.00 | 36.00 | 50,219,700 |
|
Oct 20, 2026
|
33.00 | 39.00 | 33.00 | 36.00 | 36.00 | 191,435,700 |
|
Oct 19, 2026
|
31.00 | 34.00 | 31.00 | 33.00 | 33.00 | 80,599,700 |
|
Oct 16, 2026
|
36.00 | 36.00 | 33.00 | 33.00 | 33.00 | 161,995,700 |
|
Oct 15, 2026
|
39.00 | 40.00 | 37.00 | 38.00 | 38.00 | 45,874,000 |
|
Oct 14, 2026
|
39.00 | 41.00 | 39.00 | 39.00 | 39.00 | 32,839,100 |
|
Oct 13, 2026
|
38.00 | 41.00 | 38.00 | 39.00 | 39.00 | 132,629,700 |
|
Oct 12, 2026
|
41.00 | 41.00 | 38.00 | 38.00 | 38.00 | 48,720,100 |
|
Oct 9, 2026
|
40.00 | 41.00 | 39.00 | 41.00 | 41.00 | 21,526,000 |
|
Oct 8, 2026
|
42.00 | 42.00 | 40.00 | 40.00 | 40.00 | 36,448,600 |
|
Oct 7, 2026
|
41.00 | 43.00 | 41.00 | 42.00 | 42.00 | 53,188,600 |
|
Oct 6, 2026
|
41.00 | 43.00 | 40.00 | 41.00 | 41.00 | 55,773,800 |
|
Oct 5, 2026
|
38.00 | 42.00 | 38.00 | 41.00 | 41.00 | 243,730,000 |
|
Oct 2, 2026
|
39.00 | 39.00 | 37.00 | 39.00 | 39.00 | 85,530,300 |
|
Oct 1, 2026
|
37.00 | 41.00 | 36.00 | 38.00 | 38.00 | 264,462,300 |
|
Sep 30, 2026
|
40.00 | 42.00 | 35.00 | 37.00 | 37.00 | 267,618,500 |
|
Sep 29, 2026
|
39.00 | 42.00 | 37.00 | 41.00 | 41.00 | 399,360,100 |
|
Sep 28, 2026
|
43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 32,524,300 |
|
Sep 25, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 135,500 |
|
Sep 24, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 202,900 |
|
Sep 23, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 856,800 |
|
Sep 22, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 719,500 |
|
Sep 21, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 709,400 |
|
Sep 18, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,963,500 |
|
Sep 17, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,155,000 |
|
Sep 16, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,133,800 |
|
Sep 15, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 819,200 |
|
Sep 14, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,926,500 |
|
Sep 11, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,017,300 |
|
Sep 10, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 903,500 |
|
Sep 9, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,891,400 |
|
Sep 8, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,737,800 |
|
Sep 7, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,677,900 |
|
Sep 4, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,756,000 |
|
Sep 3, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,155,400 |
|
Sep 2, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,781,600 |
|
Sep 1, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,466,200 |
|
Aug 31, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,438,100 |
|
Aug 28, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,171,800 |
|
Aug 27, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,249,800 |
|
Aug 26, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,276,100 |
|
Aug 24, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,298,200 |
|
Aug 21, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 32,563,700 |
|
Aug 20, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 365,451,000 |
|
Aug 19, 2026
|
51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 41,986,600 |
|
Aug 18, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 127,962,300 |
|
Aug 14, 2026
|
52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 31,259,300 |
|
Aug 13, 2026
|
53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 47,249,700 |
|
Aug 12, 2026
|
52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 147,680,600 |
|
Aug 11, 2026
|
51.00 | 54.00 | 50.00 | 51.00 | 51.00 | 357,401,100 |
|
Aug 10, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 136,291,100 |
|
Aug 7, 2026
|
50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 24,530,300 |
|
Aug 6, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 48,884,200 |
|
Aug 5, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 18,145,900 |
|
Aug 4, 2026
|
50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 37,685,800 |
|
Aug 3, 2026
|
51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 66,859,900 |
|
Jul 31, 2026
|
51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 24,246,400 |
|
Jul 30, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 21,055,600 |
|
Jul 29, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 94,329,900 |
|
Jul 28, 2026
|
51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 33,434,400 |
|
Jul 27, 2026
|
51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 39,456,700 |
|
Jul 24, 2026
|
51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 83,257,700 |
|
Jul 23, 2026
|
51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 60,164,300 |
|
Jul 22, 2026
|
52.00 | 53.00 | 50.00 | 51.00 | 51.00 | 168,844,100 |
|
Jul 21, 2026
|
50.00 | 53.00 | 50.00 | 52.00 | 52.00 | 289,935,000 |
|
Jul 20, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,988,100 |
|
Jul 17, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,295,500 |
|
Jul 16, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,197,000 |
|
Jul 15, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,216,200 |
|
Jul 14, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,778,300 |
|
Jul 13, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,907,400 |
|
Jul 10, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,899,800 |
|
Jul 9, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,664,300 |
|
Jul 8, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,697,300 |
|
Jul 7, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,763,800 |
|
Jul 6, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,708,800 |
|
Jul 3, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 885,000 |
|
Jul 2, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,411,500 |
|
Jul 1, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,965,900 |
|
Jun 30, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,127,800 |
|
Jun 29, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,771,500 |
|
Jun 26, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,480,600 |
|
Jun 25, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,417,700 |
|
Jun 24, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,139,300 |
|
Jun 23, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,714,800 |
|
Jun 22, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 110,182,200 |
|
Jun 19, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 30,867,200 |
|
Jun 18, 2026
|
51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 12,581,500 |
|
Jun 17, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 52,679,400 |
|
Jun 15, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 124,430,900 |
|
Jun 12, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 112,093,000 |
|
Jun 11, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 80,342,700 |
|
Jun 10, 2026
|
50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 220,726,200 |
|
Jun 9, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,685,800 |
|
Jun 8, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,709,800 |
|
Jun 5, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,912,100 |
|
Jun 4, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,632,900 |
|
Jun 3, 2026
|
50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 113,771,900 |
|
Jun 2, 2026
|
51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 106,383,800 |
|
May 29, 2026
|
52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 260,593,700 |
|
May 26, 2026
|
53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 68,098,800 |
|
May 25, 2026
|
52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 76,275,500 |
|
May 22, 2026
|
51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 117,032,600 |
|
May 21, 2026
|
52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 101,696,900 |
|
May 20, 2026
|
53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 52,461,700 |
|
May 19, 2026
|
53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 172,299,700 |
|
May 18, 2026
|
55.00 | 55.00 | 53.00 | 53.00 | 53.00 | 86,616,300 |
|
May 13, 2026
|
55.00 | 56.00 | 54.00 | 55.00 | 55.00 | 41,517,300 |
|
May 12, 2026
|
55.00 | 56.00 | 55.00 | 55.00 | 55.00 | 42,726,100 |
|
May 11, 2026
|
57.00 | 57.00 | 55.00 | 55.00 | 55.00 | 66,801,400 |
|
May 8, 2026
|
57.00 | 58.00 | 56.00 | 56.00 | 56.00 | 54,034,400 |
|
May 7, 2026
|
58.00 | 59.00 | 57.00 | 57.00 | 57.00 | 49,917,300 |
|
May 6, 2026
|
58.00 | 59.00 | 57.00 | 57.00 | 57.00 | 40,870,300 |
|
May 5, 2026
|
57.00 | 59.00 | 56.00 | 58.00 | 58.00 | 66,638,100 |
|
May 4, 2026
|
57.00 | 58.00 | 56.00 | 57.00 | 57.00 | 56,022,500 |
|
Apr 30, 2026
|
60.00 | 60.00 | 56.00 | 57.00 | 57.00 | 258,072,000 |
|
Apr 29, 2026
|
61.00 | 62.00 | 59.00 | 59.00 | 59.00 | 89,876,100 |
|
Apr 28, 2026
|
58.00 | 62.00 | 57.00 | 60.00 | 60.00 | 249,539,300 |
|
Apr 27, 2026
|
59.00 | 60.00 | 58.00 | 58.00 | 58.00 | 90,173,400 |
|
Apr 24, 2026
|
63.00 | 67.00 | 59.00 | 59.00 | 59.00 | 533,270,100 |
|
Apr 23, 2026
|
61.00 | 66.00 | 59.00 | 62.00 | 62.00 | 852,406,000 |
|
Apr 22, 2026
|
62.00 | 62.00 | 59.00 | 61.00 | 61.00 | 185,578,300 |
|
Apr 21, 2026
|
57.00 | 62.00 | 56.00 | 62.00 | 62.00 | 454,050,600 |
|
Apr 20, 2026
|
58.00 | 58.00 | 56.00 | 57.00 | 57.00 | 86,831,100 |
|
Apr 17, 2026
|
57.00 | 61.00 | 56.00 | 59.00 | 59.00 | 211,874,800 |
|
Apr 16, 2026
|
58.00 | 58.00 | 56.00 | 57.00 | 57.00 | 29,974,900 |
|
Apr 15, 2026
|
58.00 | 58.00 | 56.00 | 57.00 | 57.00 | 51,637,000 |
|
Apr 14, 2026
|
55.00 | 58.00 | 55.00 | 57.00 | 57.00 | 152,210,300 |
|
Apr 13, 2026
|
54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 46,387,600 |
|
Apr 10, 2026
|
54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 35,335,700 |
|
Apr 9, 2026
|
55.00 | 55.00 | 53.00 | 54.00 | 54.00 | 35,824,700 |
|
Apr 8, 2026
|
53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 72,631,700 |
|
Apr 7, 2026
|
53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 32,375,000 |
|
Apr 6, 2026
|
53.00 | 54.00 | 53.00 | 53.00 | 53.00 | 31,255,900 |
|
Apr 2, 2026
|
55.00 | 55.00 | 53.00 | 53.00 | 53.00 | 28,585,700 |
|
Apr 1, 2026
|
54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 41,319,100 |
|
Mar 31, 2026
|
55.00 | 55.00 | 53.00 | 53.00 | 53.00 | 25,176,100 |
|
Mar 30, 2026
|
54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 36,012,200 |
|
Mar 27, 2026
|
55.00 | 55.00 | 54.00 | 55.00 | 55.00 | 9,277,900 |
|
Mar 26, 2026
|
56.00 | 56.00 | 54.00 | 55.00 | 55.00 | 31,550,200 |
|
Mar 25, 2026
|
54.00 | 57.00 | 54.00 | 56.00 | 56.00 | 84,441,500 |
|
Mar 17, 2026
|
53.00 | 56.00 | 53.00 | 54.00 | 54.00 | 63,523,300 |
|
Mar 16, 2026
|
54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 79,546,400 |
|
Mar 13, 2026
|
55.00 | 56.00 | 54.00 | 54.00 | 54.00 | 43,151,800 |
|
Mar 12, 2026
|
56.00 | 57.00 | 54.00 | 55.00 | 55.00 | 76,891,100 |
|
Mar 11, 2026
|
56.00 | 57.00 | 56.00 | 56.00 | 56.00 | 36,955,900 |
|
Mar 10, 2026
|
55.00 | 57.00 | 55.00 | 56.00 | 56.00 | 54,225,700 |
|
Mar 9, 2026
|
56.00 | 56.00 | 52.00 | 54.00 | 54.00 | 217,783,300 |
|
Mar 6, 2026
|
58.00 | 59.00 | 57.00 | 57.00 | 57.00 | 74,801,900 |
|
Mar 5, 2026
|
58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 47,983,000 |
|
Mar 4, 2026
|
60.00 | 60.00 | 55.00 | 57.00 | 57.00 | 382,409,300 |
|
Mar 3, 2026
|
61.00 | 62.00 | 60.00 | 60.00 | 60.00 | 105,469,400 |
|
Mar 2, 2026
|
61.00 | 63.00 | 60.00 | 61.00 | 61.00 | 169,922,100 |
|
Feb 27, 2026
|
64.00 | 64.00 | 62.00 | 63.00 | 63.00 | 131,192,600 |
|
Feb 26, 2026
|
65.00 | 66.00 | 63.00 | 64.00 | 64.00 | 162,500,700 |
|
Feb 25, 2026
|
65.00 | 67.00 | 64.00 | 65.00 | 65.00 | 184,902,100 |
|
Feb 24, 2026
|
66.00 | 70.00 | 65.00 | 65.00 | 65.00 | 494,595,100 |
|
Feb 23, 2026
|
65.00 | 67.00 | 64.00 | 66.00 | 66.00 | 188,440,400 |
|
Feb 20, 2026
|
65.00 | 66.00 | 64.00 | 65.00 | 65.00 | 49,842,600 |
|
Feb 19, 2026
|
66.00 | 66.00 | 65.00 | 65.00 | 65.00 | 69,770,300 |
|
Feb 18, 2026
|
65.00 | 66.00 | 64.00 | 66.00 | 66.00 | 85,372,500 |
|
Feb 13, 2026
|
65.00 | 66.00 | 64.00 | 65.00 | 65.00 | 83,310,100 |
|
Feb 12, 2026
|
67.00 | 67.00 | 64.00 | 66.00 | 66.00 | 117,003,400 |
|
Feb 11, 2026
|
64.00 | 67.00 | 63.00 | 66.00 | 66.00 | 176,536,800 |
|
Feb 10, 2026
|
62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 104,224,600 |
|
Feb 9, 2026
|
63.00 | 64.00 | 61.00 | 62.00 | 62.00 | 141,330,200 |
|
Feb 6, 2026
|
64.00 | 64.00 | 62.00 | 63.00 | 63.00 | 138,449,800 |
|
Feb 5, 2026
|
65.00 | 66.00 | 64.00 | 65.00 | 65.00 | 95,646,900 |
|
Feb 4, 2026
|
66.00 | 66.00 | 64.00 | 65.00 | 65.00 | 82,929,700 |
|
Feb 3, 2026
|
63.00 | 67.00 | 62.00 | 65.00 | 65.00 | 307,636,300 |
|
Feb 2, 2026
|
66.00 | 67.00 | 61.00 | 62.00 | 62.00 | 301,513,800 |
|
Jan 30, 2026
|
67.00 | 68.00 | 64.00 | 65.00 | 65.00 | 291,685,700 |
|
Jan 29, 2026
|
65.00 | 67.00 | 57.00 | 65.00 | 65.00 | 677,347,800 |
|
Jan 28, 2026
|
70.00 | 71.00 | 64.00 | 66.00 | 66.00 | 767,251,000 |
|
Jan 27, 2026
|
71.00 | 73.00 | 70.00 | 72.00 | 72.00 | 133,881,900 |
|
Jan 26, 2026
|
72.00 | 73.00 | 71.00 | 71.00 | 71.00 | 211,546,600 |
|
Jan 23, 2026
|
73.00 | 74.00 | 68.00 | 71.00 | 71.00 | 608,316,800 |
|
Jan 22, 2026
|
74.00 | 75.00 | 72.00 | 73.00 | 73.00 | 219,624,800 |
|
Jan 21, 2026
|
76.00 | 76.00 | 73.00 | 74.00 | 74.00 | 385,296,200 |
|
Jan 20, 2026
|
77.00 | 82.00 | 75.00 | 76.00 | 76.00 | 1,333,240,800 |
|
Jan 19, 2026
|
73.00 | 77.00 | 72.00 | 76.00 | 76.00 | 716,254,400 |
|
Jan 15, 2026
|
75.00 | 75.00 | 72.00 | 73.00 | 73.00 | 339,790,600 |
|
Jan 14, 2026
|
72.00 | 78.00 | 71.00 | 75.00 | 75.00 | 990,402,200 |
|
Jan 13, 2026
|
70.00 | 73.00 | 69.00 | 72.00 | 72.00 | 370,723,800 |
|
Jan 12, 2026
|
73.00 | 74.00 | 69.00 | 70.00 | 70.00 | 627,076,700 |
|
Jan 9, 2026
|
74.00 | 75.00 | 70.00 | 72.00 | 72.00 | 556,694,500 |
|
Jan 8, 2026
|
73.00 | 76.00 | 72.00 | 73.00 | 73.00 | 500,022,100 |
|
Jan 7, 2026
|
70.00 | 80.00 | 68.00 | 72.00 | 72.00 | 3,211,360,000 |
|
Jan 6, 2026
|
86.00 | 87.00 | 74.00 | 74.00 | 74.00 | 3,677,233,800 |
|
Jan 5, 2026
|
66.00 | 88.00 | 65.00 | 86.00 | 86.00 | 4,386,756,700 |
|
Jan 2, 2026
|
63.00 | 67.00 | 62.00 | 66.00 | 66.00 | 383,489,300 |
|
Dec 30, 2025
|
62.00 | 64.00 | 61.00 | 63.00 | 63.00 | 175,509,200 |
|
Dec 29, 2025
|
61.00 | 63.00 | 61.00 | 62.00 | 62.00 | 168,262,400 |
|
Dec 24, 2025
|
62.00 | 62.00 | 60.00 | 61.00 | 61.00 | 118,650,600 |
|
Dec 23, 2025
|
62.00 | 62.00 | 60.00 | 61.00 | 61.00 | 101,615,900 |
|
Dec 22, 2025
|
62.00 | 63.00 | 61.00 | 61.00 | 61.00 | 94,645,200 |
|
Dec 19, 2025
|
63.00 | 63.00 | 61.00 | 62.00 | 62.00 | 85,623,800 |
|
Dec 18, 2025
|
64.00 | 64.00 | 62.00 | 62.00 | 62.00 | 121,021,700 |
|
Dec 17, 2025
|
64.00 | 65.00 | 62.00 | 63.00 | 63.00 | 149,853,100 |
|
Dec 16, 2025
|
62.00 | 64.00 | 62.00 | 63.00 | 63.00 | 172,013,700 |
|
Dec 15, 2025
|
61.00 | 63.00 | 60.00 | 61.00 | 61.00 | 216,058,300 |
|
Dec 12, 2025
|
62.00 | 62.00 | 60.00 | 61.00 | 61.00 | 197,980,600 |
|
Dec 11, 2025
|
61.00 | 64.00 | 61.00 | 61.00 | 61.00 | 228,834,500 |
|
Dec 10, 2025
|
63.00 | 63.00 | 61.00 | 61.00 | 61.00 | 110,863,500 |
|
Dec 9, 2025
|
63.00 | 63.00 | 61.00 | 62.00 | 62.00 | 191,199,200 |
|
Dec 8, 2025
|
63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 141,616,500 |
|
Dec 5, 2025
|
64.00 | 64.00 | 62.00 | 63.00 | 63.00 | 191,888,000 |
|
Dec 4, 2025
|
63.00 | 67.00 | 62.00 | 64.00 | 64.00 | 637,543,400 |
|
Dec 3, 2025
|
61.00 | 63.00 | 60.00 | 62.00 | 62.00 | 221,706,600 |
|
Dec 2, 2025
|
64.00 | 64.00 | 61.00 | 61.00 | 61.00 | 435,598,000 |
|
Dec 1, 2025
|
66.00 | 66.00 | 63.00 | 64.00 | 64.00 | 205,718,300 |
|
Nov 28, 2025
|
64.00 | 65.00 | 63.00 | 65.00 | 65.00 | 155,179,600 |
|
Nov 27, 2025
|
65.00 | 66.00 | 64.00 | 64.00 | 64.00 | 120,304,600 |
|
Nov 26, 2025
|
67.00 | 67.00 | 64.00 | 65.00 | 65.00 | 164,749,600 |
|
Nov 25, 2025
|
64.00 | 67.00 | 64.00 | 66.00 | 66.00 | 233,798,500 |
|
Nov 24, 2025
|
65.00 | 65.00 | 64.00 | 64.00 | 64.00 | 92,892,800 |
|
Nov 21, 2025
|
65.00 | 65.00 | 63.00 | 64.00 | 64.00 | 146,964,900 |
|
Nov 20, 2025
|
67.00 | 67.00 | 65.00 | 65.00 | 65.00 | 184,774,500 |
|
Nov 19, 2025
|
66.00 | 67.00 | 65.00 | 66.00 | 66.00 | 154,789,000 |
|
Nov 18, 2025
|
68.00 | 68.00 | 64.00 | 66.00 | 66.00 | 417,291,300 |
|
Nov 17, 2025
|
70.00 | 72.00 | 67.00 | 68.00 | 68.00 | 649,704,400 |
|
Nov 14, 2025
|
66.00 | 71.00 | 64.00 | 69.00 | 69.00 | 1,612,446,700 |
|
Nov 13, 2025
|
62.00 | 67.00 | 62.00 | 64.00 | 64.00 | 878,623,900 |
|
Nov 12, 2025
|
63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 71,769,500 |
|
Nov 11, 2025
|
63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 169,829,100 |
|
Nov 10, 2025
|
62.00 | 63.00 | 61.00 | 63.00 | 63.00 | 275,073,400 |
|
Nov 7, 2025
|
62.00 | 62.00 | 60.00 | 61.00 | 61.00 | 111,823,000 |
|
Nov 6, 2025
|
61.00 | 62.00 | 61.00 | 61.00 | 61.00 | 58,240,700 |
|
Nov 5, 2025
|
61.00 | 62.00 | 60.00 | 61.00 | 61.00 | 65,927,800 |
|
Nov 4, 2025
|
62.00 | 63.00 | 60.00 | 61.00 | 61.00 | 156,277,400 |
|
Nov 3, 2025
|
60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 93,394,000 |
