Cboe US - BOATS Real Time Price
USD
Tradr 2X Long CRDO Daily ETF (CRDU)
4.9600
-1.0150
(-16.99%)
At close: October 30 at 4:00:00 PM EDT
5.2300
+0.2700
(+5.44%)
Overnight: 2:58:18 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade CRDU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.0500
5.5500
4.4820
4.9600
4.9600
7,062,800
Oct 29, 2026
6.2300
6.3200
5.6200
5.9750
5.9750
3,408,400
Oct 28, 2026
6.4400
6.7400
6.1200
6.6200
6.6200
4,176,800
Oct 27, 2026
5.4200
6.2200
5.3200
6.1500
6.1500
6,306,900
Oct 26, 2026
4.8700
5.4300
4.6800
5.0900
5.0900
5,103,600
Oct 23, 2026
5.1200
5.4400
4.5150
4.8400
4.8400
10,949,400
Oct 22, 2026
6.8100
6.8800
5.8400
5.9600
5.9600
5,155,900
Oct 21, 2026
7.7600
8.1600
7.3100
7.5800
7.5800
4,229,100
Oct 20, 2026
6.5000
7.1800
5.9350
6.7400
6.7400
3,503,000
Oct 19, 2026
7.4000
7.5000
6.6200
6.8500
6.8500
5,614,500
Oct 16, 2026
7.1500
7.2280
6.5200
6.6200
6.6200
2,873,500
Oct 15, 2026
6.6500
7.4660
6.3600
7.3200
7.3200
3,834,400
Oct 14, 2026
8.4000
8.8650
7.3900
7.3900
7.3900
4,389,200
Oct 13, 2026
8.5000
9.3100
7.9500
9.1800
9.1800
4,492,900
Oct 12, 2026
10.6600
10.7000
9.3800
9.4300
9.4300
3,307,900
Oct 9, 2026
11.1500
11.8890
10.2900
10.9700
10.9700
3,691,900
Oct 8, 2026
10.9200
11.8440
10.0300
10.5600
10.5600
6,307,000
Oct 7, 2026
10.8400
11.6600
10.1800
11.4000
11.4000
2,231,700
Oct 6, 2026
10.7200
12.0500
10.3800
11.4900
11.4900
4,844,100
Oct 5, 2026
11.3900
11.5210
10.0150
10.6800
10.6800
5,225,500
Oct 2, 2026
10.9500
12.5800
10.6300
11.3000
11.3000
6,607,500
Oct 1, 2026
9.2900
10.5400
9.0800
10.4700
10.4700
7,629,000
Sep 30, 2026
8.9200
9.0950
8.3000
9.0400
9.0400
5,731,000
Sep 29, 2026
9.0100
9.4500
8.5200
8.8300
8.8300
8,653,700
Sep 28, 2026
10.1600
10.4000
8.5100
8.8500
8.8500
7,493,700
Sep 25, 2026
9.8100
11.0700
9.4900
10.6900
10.6900
9,581,800
Sep 24, 2026
8.6100
9.3400
8.4510
9.2600
9.2600
5,215,500
Sep 23, 2026
8.8600
9.3100
8.6600
9.0900
9.0900
6,037,600
Sep 22, 2026
8.1600
9.1000
8.1200
8.9500
8.9500
6,607,100
Sep 21, 2026
7.9700
8.6210
7.5700
8.5000
8.5000
8,498,100
Sep 18, 2026
7.1690
7.5350
7.0800
7.5250
7.5250
7,616,800
Sep 17, 2026
6.9250
7.0300
6.5300
6.9100
6.9100
6,267,600
Sep 16, 2026
5.7800
6.6000
5.7500
6.3900
6.3900
7,813,400
Sep 15, 2026
5.7450
5.8800
5.5100
5.5700
5.5700
3,603,200
Sep 14, 2026
5.8000
5.8700
5.4700
5.5450
5.5450
7,119,500
Sep 11, 2026
6.5900
6.7200
6.3800
6.5700
6.5700
3,969,100
Sep 10, 2026
6.6300
6.8200
6.2950
6.3900
6.3900
5,324,100
Sep 9, 2026
6.8000
7.4500
6.7200
6.9900
6.9900
6,575,500
Sep 8, 2026
7.2600
7.8700
6.9600
7.0100
7.0100
8,529,400
Sep 4, 2026
6.6000
7.3600
6.4600
7.2400
7.2400
9,671,300
Sep 3, 2026
7.1000
7.3000
6.7400
6.7500
6.7500
11,324,000
Sep 2, 2026
9.4500
9.6200
6.4700
6.8500
6.8500
23,185,700
Sep 1, 2026
12.9800
13.2180
11.3300
11.4400
11.4400
4,147,200
Aug 31, 2026
14.6500
15.2000
13.3700
13.7900
13.7900
906,900
Aug 28, 2026
15.4400
15.5900
14.1000
14.5800
14.5800
574,200
Aug 27, 2026
15.1800
16.1000
14.8000
15.6300
15.6300
1,410,700
Aug 26, 2026
13.5600
13.8950
13.1000
13.8700
13.8700
565,500
Aug 25, 2026
14.2300
14.5500
13.5100
13.8600
13.8600
537,700
Aug 24, 2026
13.3500
13.5450
12.0800
13.4800
13.4800
993,500
Aug 21, 2026
14.7500
15.1600
13.5000
14.4800
14.4800
880,900
Aug 20, 2026
15.0100
15.2000
14.0000
14.5100
14.5100
810,100
Aug 19, 2026
16.6700
17.0300
14.2400
14.9900
14.9900
1,913,100
Aug 18, 2026
19.5100
20.0250
15.6300
16.5100
16.5100
1,914,400
Aug 17, 2026
21.0100
22.8000
20.8300
22.3100
22.3100
1,125,900
Aug 14, 2026
20.0700
20.0700
18.0700
18.9500
18.9500
850,300
Aug 13, 2026
19.9300
22.8500
19.3000
19.9200
19.9200
832,200
Aug 12, 2026
19.5300
21.5000
18.3800
20.1700
20.1700
1,379,800
Aug 11, 2026
16.6300
17.3550
16.0000
17.3500
17.3500
353,600
Aug 10, 2026
18.2700
19.8000
16.3200
16.3400
16.3400
1,014,300
Aug 7, 2026
16.5300
17.7100
15.3150
17.6700
17.6700
871,300
Aug 6, 2026
13.2000
16.1950
12.6100
15.1300
15.1300
978,700
Aug 5, 2026
15.5100
17.4290
14.3500
14.5000
14.5000
1,011,800
Aug 4, 2026
15.2800
16.8000
14.5500
16.2000
16.2000
1,355,600
Aug 3, 2026
11.6800
13.9670
11.0980
13.7600
13.7600
1,166,400
Jul 31, 2026
13.6000
13.6000
11.5950
12.4450
12.4450
1,673,500
Jul 30, 2026
10.2000
11.7870
10.1900
11.7800
11.7800
1,433,800
Jul 29, 2026
10.6500
11.1230
9.2100
9.2100
9.2100
1,254,000
Jul 28, 2026
11.6400
11.8000
10.0500
10.9100
10.9100
1,153,600
Jul 27, 2026
14.2200
14.4200
11.5600
12.8900
12.8900
1,290,400
Jul 24, 2026
16.0000
16.1600
13.1050
13.6500
13.6500
1,626,600
Jul 23, 2026
15.1800
17.6300
15.1800
17.0500
17.0500
922,300
Jul 22, 2026
14.4700
16.2800
14.1510
15.7500
15.7500
952,800
Jul 21, 2026
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
15.2500
15.3800
14.3100
15.1700
15.1700
1,240,100
Jul 20, 2026
13.7500
14.8775
13.5863
13.7525
13.7525
837,600
Jul 17, 2026
11.4150
13.4500
10.4225
12.5000
12.5000
1,809,600
Jul 16, 2026
14.5925
15.2225
12.4200
13.1775
13.1775
1,561,600
Jul 15, 2026
17.6950
17.6950
14.5150
16.2500
16.2500
1,466,400
Jul 14, 2026
19.8200
19.8200
17.1850
17.1900
17.1900
1,452,800
Jul 13, 2026
19.1675
19.8500
17.1925
17.3900
17.3900
2,292,000
Jul 10, 2026
21.3500
22.5000
20.0300
20.8250
20.8250
1,058,800
Jul 9, 2026
23.4050
24.2375
21.4000
22.0025
22.0025
2,063,200
Jul 8, 2026
18.2350
21.7975
18.2188
20.8575
20.8575
1,970,000
Jul 7, 2026
19.8900
20.3350
17.3148
18.9875
18.9875
2,935,600
Jul 6, 2026
20.3950
24.5375
19.6100
22.2700
22.2700
2,436,000
Jul 2, 2026
21.9150
24.5875
17.2750
18.5275
18.5275
3,197,600
Jul 1, 2026
23.0500
23.6155
20.6200
21.4200
21.4200
1,412,800
Jun 30, 2026
19.9550
24.2645
19.3650
23.7400
23.7400
1,994,400
Jun 29, 2026
18.7200
19.7875
16.5000
19.5225
19.5225
1,841,600
Jun 26, 2026
22.1875
22.5000
17.2625
18.9587
18.9587
2,138,800
Jun 25, 2026
27.4500
27.5350
22.1375
23.6625
23.6625
1,715,200
Jun 24, 2026
26.0150
26.5000
22.3062
23.5000
23.5000
1,860,400
Jun 23, 2026
29.9975
29.9975
23.1275
24.4100
24.4100
2,176,800
Jun 22, 2026
27.9000
31.7200
27.7175
30.7050
30.7050
1,872,800
Jun 18, 2026
22.8525
25.5000
21.7500
24.8525
24.8525
1,708,400
Jun 17, 2026
21.1450
23.2050
20.2225
21.2125
21.2125
2,198,800
Jun 16, 2026
22.2925
22.9350
19.5175
19.5175
19.5175
2,178,800
Jun 15, 2026
23.7500
23.9150
20.3850
23.1425
23.1425
2,479,600
Jun 12, 2026
25.1725
25.3100
20.0000
21.7500
21.7500
3,174,000
Jun 11, 2026
21.0175
24.7975
20.6050
24.2950
24.2950
4,031,600
Jun 10, 2026
18.7475
23.6250
18.1250
19.6800
19.6800
4,848,800
Jun 9, 2026
18.2225
22.0800
15.3750
19.2475
19.2475
7,313,600
Jun 8, 2026
16.6250
18.1125
15.7872
17.2850
17.2850
2,544,800
Jun 5, 2026
15.2200
19.3365
14.5550
15.0450
15.0450
7,197,200
Jun 4, 2026
14.5975
18.3000
14.0240
16.7150
16.7150
3,280,000
Jun 3, 2026
18.8750
19.6725
14.5962
16.2100
16.2100
6,216,400
Jun 2, 2026
16.9700
21.2500
15.7500
18.5975
18.5975
9,612,800
Jun 1, 2026
20.6500
21.0257
17.7843
18.3275
18.3275
7,314,000
May 29, 2026
18.1275
20.6925
18.1275
19.9175
19.9175
1,992,800
May 28, 2026
17.4025
18.8307
16.2025
17.6825
17.6825
1,102,000
May 27, 2026
18.0425
18.2200
15.8725
17.5537
17.5537
860,000
May 26, 2026
18.7250
19.4638
16.0125
17.6525
17.6525
2,290,400
May 22, 2026
14.0000
17.1775
13.8525
17.0675
17.0675
2,612,800
May 21, 2026
12.0275
13.9000
11.8750
13.6425
13.6425
1,928,400
May 20, 2026
10.8825
12.7913
10.8250
12.2325
12.2325
2,156,800
May 19, 2026
8.5425
10.8075
8.1860
10.5175
10.5175
2,194,400
May 18, 2026
11.2825
11.2825
8.2775
9.0175
9.0175
2,691,200
May 15, 2026
11.7025
11.8333
10.9700
11.0125
11.0125
1,199,200
May 14, 2026
13.2100
13.2100
12.0000
12.7500
12.7500
1,618,400
May 13, 2026
15.5000
15.5000
13.0000
13.5275
13.5275
1,780,800
May 12, 2026
15.5700
16.5750
12.4853
14.8400
14.8400
1,504,000
May 11, 2026
13.6825
16.7975
13.5675
16.6825
16.6825
2,114,800
May 8, 2026
14.2325
14.7475
12.8100
13.6450
13.6450
1,030,000
May 7, 2026
14.8750
15.6935
13.2425
13.5425
13.5425
1,131,200
May 6, 2026
15.2325
15.2325
13.0188
15.0725
15.0725
1,828,400
May 5, 2026
13.0375
15.2500
13.0375
14.3825
14.3825
1,494,400
May 4, 2026
13.5350
13.6500
12.3775
12.5025
12.5025
1,090,800
May 1, 2026
11.9075
13.2150
11.4675
13.1200
13.1200
1,306,000
Apr 30, 2026
12.4675
12.6267
10.8938
11.8325
11.8325
1,123,200
Apr 29, 2026
11.2550
12.0000
10.6250
12.0000
12.0000
934,800
Apr 28, 2026
10.8650
12.4113
10.5850
10.7625
10.7625
1,398,000
Apr 27, 2026
14.6675
14.6675
12.1500
12.7650
12.7650
1,659,200
Apr 24, 2026
14.1775
15.6150
13.8425
15.0000
15.0000
1,292,800
Apr 23, 2026
13.7025
14.8050
12.6850
13.6200
13.6200
1,630,000
Apr 22, 2026
13.8375
14.5863
13.4175
14.3000
14.3000
1,518,800
Apr 21, 2026
12.9150
13.5000
12.1525
13.4075
13.4075
3,331,600
Apr 20, 2026
10.2175
12.1875
10.2175
12.1875
12.1875
2,179,600
Apr 17, 2026
10.7675
10.8500
9.2568
10.3375
10.3375
2,700,400
Apr 16, 2026
10.8075
11.1825
9.3300
10.1100
10.1100
3,399,600
Apr 15, 2026
10.7925
11.5025
10.3750
11.4525
11.4525
3,010,400
Apr 14, 2026
9.7350
10.7450
9.1275
10.3175
10.3175
6,584,000
Apr 13, 2026
6.4625
7.6375
6.4250
7.4950
7.4950
4,613,200
Apr 10, 2026
5.0100
6.2500
4.9950
6.0075
6.0075
2,408,400
Apr 9, 2026
5.1850
5.3700
4.7657
4.9275
4.9275
748,400
Apr 8, 2026
5.5000
5.5750
4.8587
5.1500
5.1500
1,504,800
Apr 7, 2026
4.3625
4.8460
4.3575
4.8400
4.8400
831,200
Apr 6, 2026
4.3800
4.8050
4.3800
4.4575
4.4575
898,800
Apr 2, 2026
3.5675
4.4625
3.5425
4.3975
4.3975
1,098,800
Apr 1, 2026
3.9650
4.1663
3.8600
3.9275
3.9275
1,085,600
Mar 31, 2026
3.4550
3.7895
3.3500
3.7775
3.7775
1,316,000
Mar 30, 2026
3.9275
3.9750
3.2175
3.3125
3.3125
739,600
Mar 27, 2026
3.9775
4.1125
3.8000
3.9425
3.9425
1,193,600
Mar 26, 2026
4.4800
4.5085
4.0200
4.0500
4.0500
1,491,600
Mar 25, 2026
4.5912
4.7500
4.4800
4.7325
4.7325
1,050,400
Mar 24, 2026
4.7375
4.7838
4.2250
4.4375
4.4375
1,777,600
Mar 23, 2026
4.8775
5.3000
4.6575
4.8700
4.8700
2,203,200
Mar 20, 2026
4.9100
4.9375
4.5297
4.6800
4.6800
1,540,800
Mar 19, 2026
4.3775
5.1050
4.3650
5.0500
5.0500
2,753,600
Mar 18, 2026
4.6000
5.0450
4.5150
4.5725
4.5725
3,523,600
Mar 17, 2026
6.5625
7.0625
4.6000
4.7900
4.7900
6,553,200
Mar 16, 2026
6.3900
6.7750
5.6750
6.1625
6.1625
1,514,400
Mar 13, 2026
5.7850
6.2350
5.7375
6.2350
6.2350
1,108,000
Mar 12, 2026
5.7825
5.9150
5.3500
5.6000
5.6000
1,241,600
Mar 11, 2026
5.7225
6.5525
5.7225
6.0425
6.0425
2,471,200
Mar 10, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
6.0975
6.0975
5.6080
5.6950
5.6950
853,600
Mar 9, 2026
5.0775
6.0975
5.0175
6.0900
6.0900
1,599,600
Mar 6, 2026
5.5500
6.3150
5.3715
5.4975
5.4975
2,325,200
Mar 5, 2026
5.4900
6.1275
5.4450
6.0000
6.0000
3,777,467
Mar 4, 2026
4.7400
5.2725
4.5157
4.8525
4.8525
3,646,000
Mar 3, 2026
4.8600
4.9125
3.8625
4.3875
4.3875
9,060,133
Mar 2, 2026
5.5950
6.3675
5.4450
6.2850
6.2850
3,908,933
Feb 27, 2026
5.9175
6.0900
5.6813
6.0375
6.0375
2,970,800
Feb 26, 2026
7.3762
7.4250
5.8500
6.2700
6.2700
1,765,333
Feb 25, 2026
6.8325
7.4775
6.3300
7.3500
7.3500
1,140,533
Feb 24, 2026
7.4250
7.5825
6.9300
7.0500
7.0500
817,067
Feb 23, 2026
7.1700
7.4325
6.8025
7.4325
7.4325
791,067
Feb 20, 2026
7.9200
8.3700
7.3628
7.4400
7.4400
1,072,267
Feb 19, 2026
8.0925
8.3925
7.8263
8.2800
8.2800
737,600
Feb 18, 2026
7.4550
8.4525
7.1775
7.9425
7.9425
922,133
Feb 17, 2026
6.6525
7.8000
6.3225
7.5825
7.5825
1,109,600
Feb 13, 2026
7.1925
7.4325
6.6225
7.1700
7.1700
1,223,600
Feb 12, 2026
8.3325
8.4038
7.1700
7.2375
7.2375
1,226,000
Feb 11, 2026
8.7825
8.8575
6.8625
8.0475
8.0475
2,486,800
Feb 10, 2026
9.6975
9.6975
8.4600
8.8800
8.8800
3,532,267
Feb 9, 2026
6.4800
7.6050
6.1425
7.5225
7.5225
2,874,533
Feb 6, 2026
5.4000
6.3975
5.3025
6.1950
6.1950
1,523,467
Feb 5, 2026
4.6575
5.2395
4.6050
4.8525
4.8525
1,269,867
Feb 4, 2026
5.9850
6.0450
4.5278
4.7775
4.7775
1,764,667
Feb 3, 2026
7.5975
7.9875
5.6250
6.4500
6.4500
1,560,800
Feb 2, 2026
7.8000
7.9950
7.3200
7.4775
7.4775
526,000
Jan 30, 2026
8.5125
9.1365
7.9740
8.1750
8.1750
818,533
Jan 29, 2026
9.1575
9.6375
7.9500
8.7750
8.7750
1,009,200
Jan 28, 2026
9.0750
9.4283
8.3475
8.8350
8.8350
1,082,267
Jan 27, 2026
8.8950
9.2625
8.5650
8.8050
8.8050
810,000
Jan 26, 2026
9.0375
9.4500
8.5275
8.6400
8.6400
969,200
Jan 23, 2026
9.6675
10.0125
9.0300
9.4050
9.4050
765,867
Jan 22, 2026
10.8150
10.8975
9.2175
9.6000
9.6000
1,906,533
Jan 21, 2026
12.4725
12.5700
9.3975
10.2150
10.2150
2,554,533
Jan 20, 2026
11.0475
13.3725
11.0475
12.5175
12.5175
1,086,400
Jan 16, 2026
12.1275
12.8025
11.8350
12.0975
12.0975
673,200
Jan 15, 2026
14.1000
14.4600
11.8350
11.8425
11.8425
1,173,333
Jan 14, 2026
13.6575
13.6575
11.7075
13.1625
13.1625
1,021,333
Jan 13, 2026
13.2000
14.4600
12.7875
13.9050
13.9050
976,800
Jan 12, 2026
11.8875
13.0875
11.6700
13.0200
13.0200
754,933
Jan 9, 2026
11.3100
13.2150
11.0933
12.1500
12.1500
1,545,733
Jan 8, 2026
10.6800
10.9875
9.8040
10.7850
10.7850
940,400
Jan 7, 2026
9.0225
11.0100
8.4187
10.6875
10.6875
1,506,400
Jan 6, 2026
10.6050
10.6050
9.0667
9.5700
9.5700
1,257,733
Jan 5, 2026
11.5725
11.7975
9.5850
10.7025
10.7025
1,552,667
Jan 2, 2026
11.9250
12.4500
10.7850
11.1525
11.1525
706,933
Dec 31, 2025
11.3400
11.5950
11.1225
11.2875
11.2875
257,067
Dec 30, 2025
11.2500
11.8500
11.1075
11.4000
11.4000
305,333
Dec 29, 2025
10.8150
11.4750
10.6575
11.3775
11.3775
408,667
Dec 26, 2025
12.5700
12.5700
11.4150
11.4300
11.4300
348,000
Dec 24, 2025
11.7975
12.6000
11.7975
12.2325
12.2325
599,333
Dec 23, 2025
11.8275
12.3375
11.1675
11.9550
11.9550
740,933
Dec 22, 2025
13.2600
13.3275
12.0375
12.4425
12.4425
648,267
Dec 19, 2025
11.1225
12.5160
11.0100
12.3825
12.3825
665,467
Dec 18, 2025
10.9275
11.2425
10.3237
10.5450
10.5450
499,200
Dec 17, 2025
11.2200
11.4225
9.7238
9.9375
9.9375
856,000
Dec 16, 2025
10.8750
11.1900
10.4100
10.8975
10.8975
482,800
Dec 15, 2025
12.0300
12.0300
11.0100
11.1825
11.1825
343,733
Dec 12, 2025
12.7275
13.0425
11.2155
11.4600
11.4600
821,733
Dec 11, 2025
14.1750
14.2125
12.3300
13.2825
13.2825
778,267
Dec 10, 2025
16.0950
16.0950
13.5000
13.9200
13.9200
1,000,267
Dec 9, 2025
17.4075
17.5387
15.5250
16.2675
16.2675
745,333
Dec 8, 2025
18.2850
18.3870
16.1325
18.0900
18.0900
404,000
Dec 5, 2025
19.2675
19.4700
17.0250
17.4975
17.4975
239,600
Dec 4, 2025
19.7625
20.1712
17.5275
18.4350
18.4350
552,800
Dec 3, 2025
20.2725
20.4375
17.4000
20.2875
20.2875
575,200
Dec 2, 2025
21.4500
24.9750
19.8825
19.9650
19.9650
1,633,200
Dec 1, 2025
17.1300
19.2825
16.7625
16.8375
16.8375
812,400
Nov 28, 2025
16.2600
18.1268
16.0500
18.0825
18.0825
347,200
Nov 26, 2025
14.2500
15.9750
14.1300
15.5550
15.5550
469,333
Nov 25, 2025
12.3750
13.7550
11.1030
13.7100
13.7100
276,267
Nov 24, 2025
10.9575
13.3275
10.9575
13.1175
13.1175
313,733
Nov 21, 2025
10.2300
10.9575
8.9700
10.4325
10.4325
658,267
Nov 20, 2025
13.7813
14.4975
10.4625
10.7025
10.7025
776,667
Nov 19, 2025
11.4600
12.6285
11.0625
11.8425
11.8425
366,667
Nov 18, 2025
11.7000
12.3000
11.1450
11.4600
11.4600
359,200
Nov 17, 2025
12.0750
13.1250
11.8200
12.5325
12.5325
258,667
Nov 14, 2025
10.8075
13.5150
10.3275
12.4725
12.4725
606,800
Nov 13, 2025
14.7450
14.7450
10.9515
12.1125
12.1125
462,400
Nov 12, 2025
15.9375
16.0500
14.2500
15.4800
15.4800
339,200
Nov 11, 2025
16.6800
16.7467
14.8305
15.1125
15.1125
261,200
Nov 10, 2025
18.3150
18.3150
16.3500
17.4450
17.4450
228,267
Nov 7, 2025
15.0000
16.2300
12.8475
16.2300
16.2300
379,600
Nov 6, 2025
18.3900
19.3950
15.9832
16.1025
16.1025
350,267
Nov 5, 2025
17.7750
18.6225
17.2500
18.2475
18.2475
359,467
Nov 4, 2025
17.7900
19.5675
16.4153
16.4175
16.4175
353,067
Nov 3, 2025
22.6875
22.6875
19.5150
20.1525
20.1525
515,600
Oct 31, 2025
19.0275
22.9500
18.3563
21.6750
21.6750
639,733
