Yahoo
    TSXV - Delayed Quote CAD

    Critical Elements Lithium Corporation (CRE.V)

    0.2750 -0.0200 (-6.78%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 148,300
    Oct 29, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 56,200
    Oct 28, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 102,700
    Oct 27, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 22,700
    Oct 26, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 40,800
    Oct 23, 2026
    		 0.3400 0.3400 0.2900 0.2900 0.2900 56,500
    Oct 22, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 145,200
    Oct 21, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 4,100
    Oct 20, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 35,500
    Oct 19, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 33,800
    Oct 16, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 22,300
    Oct 15, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 57,500
    Oct 14, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 76,000
    Oct 13, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 306,300
    Oct 9, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 19,400
    Oct 8, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 42,500
    Oct 7, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 20,000
    Oct 6, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 36,000
    Oct 5, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 8,600
    Oct 2, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 66,700
    Oct 1, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 72,300
    Sep 30, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 106,300
    Sep 29, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 74,800
    Sep 28, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 366,900
    Sep 25, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 54,100
    Sep 24, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 41,300
    Sep 23, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 63,500
    Sep 22, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 161,900
    Sep 21, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 118,400
    Sep 18, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 51,000
    Sep 17, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 84,200
    Sep 16, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 11,200
    Sep 15, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 142,400
    Sep 14, 2026
    		 0.3700 0.4000 0.3700 0.3900 0.3900 295,400
    Sep 11, 2026
    		 0.3400 0.3800 0.3400 0.3700 0.3700 270,800
    Sep 10, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 94,300
    Sep 9, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 66,300
    Sep 8, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 124,600
    Sep 4, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 142,200
    Sep 3, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 59,500
    Sep 2, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 124,800
    Sep 1, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 48,300
    Aug 31, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 184,300
    Aug 28, 2026
    		 0.3800 0.3900 0.3600 0.3900 0.3900 105,700
    Aug 27, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 99,300
    Aug 26, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 102,200
    Aug 25, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 45,700
    Aug 24, 2026
    		 0.3500 0.4000 0.3500 0.3900 0.3900 948,600
    Aug 21, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 24,800
    Aug 20, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 23,200
    Aug 19, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 110,400
    Aug 18, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 207,400
    Aug 17, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 81,800
    Aug 14, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 132,100
    Aug 13, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 65,500
    Aug 12, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 49,300
    Aug 11, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 58,900
    Aug 10, 2026
    		 0.3100 0.3400 0.3000 0.3400 0.3400 154,600
    Aug 7, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 44,500
    Aug 6, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 92,500
    Aug 5, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 52,400
    Aug 4, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 160,800
    Jul 31, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 64,300
    Jul 30, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 65,600
    Jul 29, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 81,000
    Jul 28, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 91,700
    Jul 27, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 54,200
    Jul 24, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 43,700
    Jul 23, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 41,400
    Jul 22, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 54,500
    Jul 21, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 124,700
    Jul 20, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 21,800
    Jul 17, 2026
    		 0.3100 0.3300 0.3100 0.3100 0.3100 81,400
    Jul 16, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 94,600
    Jul 15, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 44,900
    Jul 14, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 99,000
    Jul 13, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 228,800
    Jul 10, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 3,200
    Jul 9, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 40,600
    Jul 8, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 137,900
    Jul 7, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 29,800
    Jul 6, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 42,100
    Jul 3, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 16,400
    Jul 2, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 23,900
    Jun 30, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 40,400
    Jun 29, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 168,800
    Jun 26, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 81,400
    Jun 25, 2026
    		 0.3600 0.3900 0.3600 0.3600 0.3600 82,300
    Jun 24, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 145,900
    Jun 23, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 17,900
    Jun 22, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 119,600
    Jun 19, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 11,000
    Jun 18, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 15,900
    Jun 17, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 29,100
    Jun 16, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 80,100
    Jun 15, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 178,100
    Jun 12, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 311,000
    Jun 11, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 379,500
    Jun 10, 2026
    		 0.3700 0.3800 0.3500 0.3800 0.3800 280,300
    Jun 9, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 30,600
    Jun 8, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 41,300
    Jun 5, 2026
    		 0.4000 0.4000 0.3600 0.3700 0.3700 412,000
    Jun 4, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 7,100
    Jun 3, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 100,200
    Jun 2, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 92,000
    Jun 1, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 157,300
    May 29, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 97,400
    May 28, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 89,700
    May 27, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 110,300
    May 26, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 177,500
    May 25, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 141,700
    May 22, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 190,400
    May 21, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 122,500
    May 20, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 18,700
    May 19, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 344,600
    May 15, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 32,000
    May 14, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 193,300
    May 13, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 149,600
    May 12, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 67,600
    May 11, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 253,700
    May 8, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 612,400
    May 7, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 355,700
    May 6, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 279,200
    May 5, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 143,700
    May 4, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 287,500
    May 1, 2026
    		 0.4200 0.4600 0.4000 0.4300 0.4300 244,600
    Apr 30, 2026
    		 0.4200 0.4400 0.3800 0.4400 0.4400 413,400
    Apr 29, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 238,600
    Apr 28, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 51,500
    Apr 27, 2026
    		 0.4300 0.4400 0.4100 0.4100 0.4100 46,100
    Apr 24, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 196,400
    Apr 23, 2026
    		 0.4700 0.4800 0.4100 0.4300 0.4300 379,000
    Apr 22, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 173,200
    Apr 21, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 67,100
    Apr 20, 2026
    		 0.5100 0.5200 0.4600 0.4700 0.4700 430,500
    Apr 17, 2026
    		 0.5000 0.5200 0.4900 0.5100 0.5100 276,200
    Apr 16, 2026
    		 0.4700 0.4900 0.4500 0.4900 0.4900 430,200
    Apr 15, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 131,400
    Apr 14, 2026
    		 0.4800 0.5000 0.4600 0.4700 0.4700 497,100
    Apr 13, 2026
    		 0.4500 0.5000 0.4200 0.4800 0.4800 540,900
    Apr 10, 2026
    		 0.4100 0.4500 0.4000 0.4500 0.4500 354,000
    Apr 9, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 68,800
    Apr 8, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 146,800
    Apr 7, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 47,200
    Apr 6, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 25,100
    Apr 2, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 148,100
    Apr 1, 2026
    		 0.4100 0.4400 0.4100 0.4400 0.4400 234,400
    Mar 31, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 114,300
    Mar 30, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 69,300
    Mar 27, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 52,500
    Mar 26, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 45,800
    Mar 25, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 12,700
    Mar 24, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 32,800
    Mar 23, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 103,200
    Mar 20, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 129,900
    Mar 19, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 143,800
    Mar 18, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 90,600
    Mar 17, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 57,500
    Mar 16, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 45,900
    Mar 13, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 183,400
    Mar 12, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 118,900
    Mar 11, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 92,700
    Mar 10, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 50,500
    Mar 9, 2026
    		 0.4400 0.4600 0.4400 0.4400 0.4400 210,600
    Mar 6, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 31,800
    Mar 5, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 151,900
    Mar 4, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 207,100
    Mar 3, 2026
    		 0.4800 0.5000 0.4400 0.4400 0.4400 289,300
    Mar 2, 2026
    		 0.4800 0.4800 0.4600 0.4800 0.4800 138,300
    Feb 27, 2026
    		 0.4700 0.4800 0.4500 0.4800 0.4800 135,400
    Feb 26, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 248,500
    Feb 25, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 206,000
    Feb 24, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 116,100
    Feb 23, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 76,900
    Feb 20, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 141,100
    Feb 19, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 71,100
    Feb 18, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 48,800
    Feb 17, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 155,500
    Feb 13, 2026
    		 0.4300 0.4600 0.4200 0.4400 0.4400 164,800
    Feb 12, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 135,400
    Feb 11, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 48,400
    Feb 10, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 241,200
    Feb 9, 2026
    		 0.4400 0.4700 0.4400 0.4500 0.4500 49,400
    Feb 6, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 106,800
    Feb 5, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 234,500
    Feb 4, 2026
    		 0.5000 0.5000 0.4500 0.4600 0.4600 94,900
    Feb 3, 2026
    		 0.4800 0.4900 0.4600 0.4800 0.4800 295,900
    Feb 2, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 58,300
    Jan 30, 2026
    		 0.4600 0.4900 0.4500 0.4700 0.4700 158,700
    Jan 29, 2026
    		 0.5200 0.5200 0.4600 0.5000 0.5000 594,000
    Jan 28, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 83,300
    Jan 27, 2026
    		 0.5400 0.5400 0.5000 0.5100 0.5100 268,400
    Jan 26, 2026
    		 0.5400 0.5600 0.4900 0.5400 0.5400 660,400
    Jan 23, 2026
    		 0.5600 0.5800 0.5200 0.5500 0.5500 742,900
    Jan 22, 2026
    		 0.5000 0.5700 0.4900 0.5600 0.5600 599,900
    Jan 21, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 214,700
    Jan 20, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 146,800
    Jan 19, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 107,500
    Jan 16, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 195,800
    Jan 15, 2026
    		 0.4800 0.5100 0.4700 0.5100 0.5100 480,600
    Jan 14, 2026
    		 0.4800 0.4800 0.4500 0.4800 0.4800 350,700
    Jan 13, 2026
    		 0.4800 0.4800 0.4500 0.4800 0.4800 273,600
    Jan 12, 2026
    		 0.4300 0.4800 0.4300 0.4800 0.4800 366,300
    Jan 9, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 416,400
    Jan 8, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 248,500
    Jan 7, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 147,000
    Jan 6, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 390,700
    Jan 5, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 89,300
    Jan 2, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 52,400
    Dec 31, 2025
    		 0.4200 0.4300 0.4200 0.4200 0.4200 20,400
    Dec 30, 2025
    		 0.4100 0.4200 0.4000 0.4200 0.4200 20,200
    Dec 29, 2025
    		 0.4000 0.4300 0.4000 0.4200 0.4200 201,600
    Dec 24, 2025
    		 0.4000 0.4000 0.3800 0.4000 0.4000 75,600
    Dec 23, 2025
    		 0.4000 0.4000 0.3800 0.3900 0.3900 161,800
    Dec 22, 2025
    		 0.3900 0.4100 0.3900 0.4000 0.4000 775,400
    Dec 19, 2025
    		 0.3500 0.3900 0.3500 0.3600 0.3600 1,542,800
    Dec 18, 2025
    		 0.3700 0.3700 0.3400 0.3400 0.3400 360,200
    Dec 17, 2025
    		 0.3400 0.3600 0.3400 0.3600 0.3600 331,800
    Dec 16, 2025
    		 0.3600 0.3600 0.3300 0.3400 0.3400 308,000
    Dec 15, 2025
    		 0.3800 0.3800 0.3500 0.3600 0.3600 291,100
    Dec 12, 2025
    		 0.3700 0.3700 0.3600 0.3700 0.3700 258,300
    Dec 11, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 233,500
    Dec 10, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 208,300
    Dec 9, 2025
    		 0.3800 0.3800 0.3700 0.3700 0.3700 51,700
    Dec 8, 2025
    		 0.4000 0.4000 0.3500 0.3600 0.3600 676,300
    Dec 5, 2025
    		 0.3900 0.3900 0.3800 0.3900 0.3900 23,000
    Dec 4, 2025
    		 0.3800 0.3900 0.3800 0.3800 0.3800 16,700
    Dec 3, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 213,000
    Dec 2, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 77,500
    Dec 1, 2025
    		 0.3800 0.4000 0.3800 0.4000 0.4000 130,400
    Nov 28, 2025
    		 0.3900 0.4000 0.3900 0.3900 0.3900 227,500
    Nov 27, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 27,700
    Nov 26, 2025
    		 0.4000 0.4000 0.3800 0.4000 0.4000 65,900
    Nov 25, 2025
    		 0.3800 0.4000 0.3700 0.3900 0.3900 169,500
    Nov 24, 2025
    		 0.4000 0.4100 0.3800 0.3800 0.3800 215,000
    Nov 21, 2025
    		 0.4000 0.4000 0.3900 0.4000 0.4000 102,100
    Nov 20, 2025
    		 0.4000 0.4100 0.3900 0.4000 0.4000 294,300
    Nov 19, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 287,800
    Nov 18, 2025
    		 0.4200 0.4200 0.4000 0.4100 0.4100 436,000
    Nov 17, 2025
    		 0.4600 0.4600 0.4400 0.4400 0.4400 243,500
    Nov 14, 2025
    		 0.4300 0.4400 0.4200 0.4400 0.4400 84,800
    Nov 13, 2025
    		 0.4500 0.4500 0.4300 0.4300 0.4300 83,600
    Nov 12, 2025
    		 0.4400 0.4500 0.4400 0.4400 0.4400 65,300
    Nov 11, 2025
    		 0.4500 0.4500 0.4300 0.4400 0.4400 48,900
    Nov 10, 2025
    		 0.4500 0.4700 0.4400 0.4400 0.4400 169,200
    Nov 7, 2025
    		 0.4400 0.4500 0.4300 0.4400 0.4400 90,400
    Nov 6, 2025
    		 0.4400 0.4400 0.4200 0.4300 0.4300 48,500
    Nov 5, 2025
    		 0.4400 0.4400 0.4300 0.4300 0.4300 40,400
    Nov 4, 2025
    		 0.4400 0.4600 0.4300 0.4400 0.4400 219,000
    Nov 3, 2025
    		 0.4300 0.4500 0.4300 0.4400 0.4400 151,000
    Oct 31, 2025
    		 0.4300 0.4500 0.4300 0.4400 0.4400 146,400
    Oct 30, 2025
    		 0.4700 0.4700 0.4300 0.4400 0.4400 332,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: