Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Critical Elements Lithium Corporation (CRECF)

    0.2000 -0.0200 (-9.09%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 199,900
    Oct 29, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 6,200
    Oct 28, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 43,300
    Oct 27, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 60,500
    Oct 26, 2026
    		 0.2000 0.2200 0.2000 0.2100 0.2100 16,000
    Oct 23, 2026
    		 0.2200 0.2200 0.1900 0.2000 0.2000 8,600
    Oct 22, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 12,400
    Oct 21, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 25,100
    Oct 20, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 21,800
    Oct 19, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 16, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 31,100
    Oct 15, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 200
    Oct 14, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 13,400
    Oct 13, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 20,000
    Oct 12, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 9, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,800
    Oct 8, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 7, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 600
    Oct 6, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 10,800
    Oct 5, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 6,300
    Oct 2, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 12,000
    Oct 1, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,700
    Sep 30, 2026
    		 0.2100 0.2500 0.2100 0.2400 0.2400 7,800
    Sep 29, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 21,300
    Sep 28, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 46,600
    Sep 25, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,100
    Sep 24, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 14,300
    Sep 23, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 22, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 4,500
    Sep 21, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 50,500
    Sep 18, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 11,000
    Sep 17, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 2,000
    Sep 16, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 300
    Sep 15, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 5,100
    Sep 14, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 25,600
    Sep 11, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 7,400
    Sep 10, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 3,500
    Sep 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 200
    Sep 8, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 27,600
    Sep 4, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 8,800
    Sep 3, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 43,500
    Sep 2, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 19,000
    Sep 1, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 90,600
    Aug 31, 2026
    		 0.3100 0.3400 0.2800 0.2800 0.2800 41,500
    Aug 28, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 93,000
    Aug 27, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 127,500
    Aug 26, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,500
    Aug 25, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 7,300
    Aug 24, 2026
    		 0.2400 0.2900 0.2400 0.2700 0.2700 80,300
    Aug 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 11,000
    Aug 20, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 6,200
    Aug 19, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 3,600
    Aug 18, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 5,000
    Aug 17, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 6,300
    Aug 14, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 17,800
    Aug 13, 2026
    		 0.2000 0.2600 0.2000 0.2500 0.2500 58,600
    Aug 12, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 5,400
    Aug 11, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 12,700
    Aug 10, 2026
    		 0.2200 0.2400 0.2200 0.2400 0.2400 11,800
    Aug 7, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 39,000
    Aug 6, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 197,000
    Aug 5, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 21,300
    Aug 4, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 4,200
    Aug 3, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Jul 31, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 4,500
    Jul 30, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 34,500
    Jul 29, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 22,300
    Jul 28, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 16,000
    Jul 27, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 3,800
    Jul 24, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,200
    Jul 23, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 5,400
    Jul 22, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 28,000
    Jul 21, 2026
    		 0.1900 0.2200 0.1900 0.2200 0.2200 12,400
    Jul 20, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 18,100
    Jul 17, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 8,200
    Jul 16, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 17,200
    Jul 15, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 22,800
    Jul 14, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 12,700
    Jul 13, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 21,600
    Jul 10, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 9,700
    Jul 9, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 32,200
    Jul 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 10,900
    Jul 7, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 4,000
    Jul 6, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 15,500
    Jul 2, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 1, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 5,500
    Jun 30, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 10,600
    Jun 29, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 91,000
    Jun 26, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 46,000
    Jun 25, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 15,500
    Jun 24, 2026
    		 0.2900 0.2900 0.2600 0.2600 0.2600 64,000
    Jun 23, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 107,200
    Jun 22, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 142,100
    Jun 18, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 15,200
    Jun 17, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jun 16, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 42,900
    Jun 15, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 15,400
    Jun 12, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 27,700
    Jun 11, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 45,800
    Jun 10, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 46,200
    Jun 9, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 8,500
    Jun 8, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 4,400
    Jun 5, 2026
    		 0.2900 0.2900 0.2600 0.2600 0.2600 201,200
    Jun 4, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 9,600
    Jun 3, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 3,500
    Jun 2, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 5,400
    Jun 1, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 102,600
    May 29, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 1,700
    May 28, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 59,000
    May 27, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 77,200
    May 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 4,100
    May 22, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    May 21, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,500
    May 20, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 20,400
    May 19, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 27,500
    May 18, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 129,000
    May 15, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 10,200
    May 14, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,900
    May 13, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 24,100
    May 12, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 25,900
    May 11, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 137,800
    May 8, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 83,500
    May 7, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 192,400
    May 6, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 43,800
    May 5, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 20,400
    May 4, 2026
    		 0.3100 0.3200 0.2900 0.2900 0.2900 83,800
    May 1, 2026
    		 0.3100 0.3400 0.3000 0.3200 0.3200 184,300
    Apr 30, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 337,700
    Apr 29, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 16,300
    Apr 28, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 9,700
    Apr 27, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 40,900
    Apr 24, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 12,800
    Apr 23, 2026
    		 0.3400 0.3400 0.3000 0.3100 0.3100 186,700
    Apr 22, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 31,600
    Apr 21, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 46,200
    Apr 20, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 61,600
    Apr 17, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 50,200
    Apr 16, 2026
    		 0.3600 0.3600 0.3300 0.3500 0.3500 129,200
    Apr 15, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 61,300
    Apr 14, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 118,500
    Apr 13, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 184,100
    Apr 10, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 1,100
    Apr 9, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 2,800
    Apr 8, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 2,200
    Apr 7, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 57,000
    Apr 6, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 200
    Apr 2, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 3,500
    Apr 1, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 28,600
    Mar 31, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 7,000
    Mar 30, 2026
    		 0.3000 0.3000 0.2600 0.2700 0.2700 26,500
    Mar 27, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,200
    Mar 26, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 17,700
    Mar 25, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 500
    Mar 24, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 4,200
    Mar 23, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 59,300
    Mar 20, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 54,800
    Mar 19, 2026
    		 0.2600 0.2800 0.2500 0.2700 0.2700 143,800
    Mar 18, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 68,400
    Mar 17, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 21,700
    Mar 16, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 125,000
    Mar 13, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 33,300
    Mar 12, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 4,500
    Mar 11, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 21,600
    Mar 10, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,600
    Mar 9, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 125,200
    Mar 6, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 500
    Mar 5, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 3,100
    Mar 4, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,600
    Mar 3, 2026
    		 0.3600 0.3600 0.3200 0.3300 0.3300 75,800
    Mar 2, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 16,500
    Feb 27, 2026
    		 0.3500 0.3500 0.3300 0.3500 0.3500 3,800
    Feb 26, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 30,100
    Feb 25, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 7,000
    Feb 24, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 286,600
    Feb 23, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 25,800
    Feb 20, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 87,300
    Feb 19, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 61,300
    Feb 18, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 9,000
    Feb 17, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 41,900
    Feb 13, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 17,000
    Feb 12, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 10,300
    Feb 11, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 7,000
    Feb 10, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 20,100
    Feb 9, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 8,700
    Feb 6, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 37,400
    Feb 5, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 109,700
    Feb 4, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 26,800
    Feb 3, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 25,100
    Feb 2, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 10,000
    Jan 30, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 84,400
    Jan 29, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 133,900
    Jan 28, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 27,700
    Jan 27, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 32,100
    Jan 26, 2026
    		 0.4200 0.4200 0.3600 0.3900 0.3900 87,300
    Jan 23, 2026
    		 0.4200 0.4200 0.3900 0.4100 0.4100 60,100
    Jan 22, 2026
    		 0.3600 0.4000 0.3600 0.4000 0.4000 34,800
    Jan 21, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 27,100
    Jan 20, 2026
    		 0.3900 0.3900 0.3500 0.3500 0.3500 50,100
    Jan 16, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 136,000
    Jan 15, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 28,700
    Jan 14, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 19,000
    Jan 13, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 58,700
    Jan 12, 2026
    		 0.3300 0.3500 0.3100 0.3500 0.3500 91,500
    Jan 9, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 108,800
    Jan 8, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 30,600
    Jan 7, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 15,100
    Jan 6, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 4,300
    Jan 5, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 15,600
    Jan 2, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 22,700
    Dec 31, 2025
    		 0.3100 0.3100 0.3000 0.3100 0.3100 38,500
    Dec 30, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 34,400
    Dec 29, 2025
    		 0.3000 0.3100 0.3000 0.3000 0.3000 30,100
    Dec 26, 2025
    		 0.2500 0.3300 0.2500 0.2900 0.2900 138,800
    Dec 24, 2025
    		 0.2900 0.2900 0.2800 0.2900 0.2900 2,500
    Dec 23, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 21,100
    Dec 22, 2025
    		 0.2800 0.3000 0.2800 0.2900 0.2900 30,900
    Dec 19, 2025
    		 0.2600 0.2800 0.2600 0.2700 0.2700 6,100
    Dec 18, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 156,600
    Dec 17, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Dec 16, 2025
    		 0.2700 0.2700 0.2400 0.2400 0.2400 44,900
    Dec 15, 2025
    		 0.2900 0.2900 0.2500 0.2600 0.2600 15,700
    Dec 12, 2025
    		 0.2400 0.2600 0.2400 0.2600 0.2600 40,900
    Dec 11, 2025
    		 0.2600 0.2700 0.2500 0.2600 0.2600 7,700
    Dec 10, 2025
    		 0.2700 0.2800 0.2500 0.2700 0.2700 58,900
    Dec 9, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 49,000
    Dec 8, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 48,700
    Dec 5, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 13,400
    Dec 4, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 17,100
    Dec 3, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 38,300
    Dec 2, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 71,900
    Dec 1, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 12,600
    Nov 28, 2025
    		 0.2600 0.2800 0.2600 0.2800 0.2800 14,100
    Nov 26, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 400
    Nov 25, 2025
    		 0.2900 0.2900 0.2600 0.2700 0.2700 35,000
    Nov 24, 2025
    		 0.2900 0.2900 0.2600 0.2600 0.2600 72,600
    Nov 21, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 29,200
    Nov 20, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 35,000
    Nov 19, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 34,100
    Nov 18, 2025
    		 0.3200 0.3200 0.2900 0.2900 0.2900 145,900
    Nov 17, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 20,000
    Nov 14, 2025
    		 0.3100 0.3100 0.3000 0.3100 0.3100 34,000
    Nov 13, 2025
    		 0.3200 0.3200 0.3000 0.3100 0.3100 147,200
    Nov 12, 2025
    		 0.3200 0.3400 0.3200 0.3200 0.3200 3,600
    Nov 11, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 500
    Nov 10, 2025
    		 0.3200 0.3400 0.3100 0.3100 0.3100 130,500
    Nov 7, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 800
    Nov 6, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 7,100
    Nov 5, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,600
    Nov 4, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 24,000
    Nov 3, 2025
    		 0.3000 0.3200 0.3000 0.3200 0.3200 125,000
    Oct 31, 2025
    		 0.3100 0.3200 0.3100 0.3100 0.3100 6,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: