Buenos Aires - Delayed Quote
ARS
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
1,519.00
+4.00
(+0.26%)
At close: November 6 at 5:59:38 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,525.00
1,544.00
1,496.00
1,519.00
1,519.00
55,462
Nov 5, 2026
1,550.00
1,600.00
1,481.00
1,515.00
1,515.00
300,982
Nov 4, 2026
1,660.00
1,660.00
1,550.00
1,552.00
1,552.00
136,175
Nov 3, 2026
1,630.00
1,700.00
1,580.00
1,600.00
1,600.00
131,436
Nov 2, 2026
1,650.00
1,689.00
1,600.00
1,631.00
1,631.00
250,442
Oct 30, 2026
1,660.00
1,660.00
1,611.00
1,626.00
1,626.00
97,321
Oct 29, 2026
1,621.00
1,667.00
1,601.00
1,647.00
1,647.00
149,024
Oct 28, 2026
1,684.00
1,684.00
1,604.00
1,634.00
1,634.00
106,326
Oct 27, 2026
114.48535
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
1,725.00
1,785.00
1,624.00
1,668.00
1,668.00
238,545
Oct 26, 2026
1,802.98
1,802.98
1,686.03
1,763.02
1,648.54
293,308
Oct 23, 2026
1,741.58
1,841.96
1,741.58
1,840.01
1,720.53
599,200
Oct 22, 2026
1,760.10
1,775.69
1,732.81
1,738.66
1,625.75
143,666
Oct 21, 2026
1,769.84
1,788.36
1,758.15
1,771.79
1,656.74
101,527
Oct 20, 2026
1,802.98
1,832.22
1,754.25
1,764.97
1,650.36
423,758
Oct 19, 2026
1,860.00
1,869.00
1,818.00
1,842.00
1,722.39
444,835
Oct 16, 2026
1,840.00
1,903.00
1,830.00
1,860.00
1,739.22
181,339
Oct 15, 2026
1,805.00
1,840.00
1,775.00
1,840.00
1,720.52
316,018
Oct 14, 2026
1,835.00
1,897.00
1,788.00
1,793.00
1,676.57
181,024
Oct 13, 2026
1,850.00
1,910.00
1,845.00
1,851.00
1,730.80
99,448
Oct 9, 2026
1,910.00
1,910.00
1,832.00
1,837.00
1,717.71
36,266
Oct 8, 2026
1,870.00
1,920.00
1,835.00
1,873.00
1,751.37
176,406
Oct 7, 2026
1,966.00
1,966.00
1,865.00
1,873.00
1,751.37
34,319
Oct 6, 2026
1,910.00
1,970.00
1,910.00
1,952.00
1,825.24
93,623
Oct 5, 2026
1,830.00
1,924.00
1,830.00
1,907.00
1,783.17
96,212
Oct 2, 2026
1,836.00
1,858.00
1,806.00
1,829.00
1,710.23
302,525
Oct 1, 2026
1,860.00
1,888.00
1,800.00
1,841.00
1,721.45
387,090
Sep 30, 2026
1,855.00
1,895.00
1,830.00
1,860.00
1,739.22
736,827
Sep 29, 2026
1,900.00
1,960.00
1,875.00
1,880.00
1,757.92
225,608
Sep 28, 2026
2,040.00
2,084.00
1,910.00
1,929.00
1,803.74
417,562
Sep 25, 2026
2,010.00
2,060.00
2,010.00
2,055.00
1,921.55
152,147
Sep 24, 2026
2,040.00
2,055.00
2,012.00
2,050.00
1,916.88
159,232
Sep 23, 2026
1,980.00
2,047.00
1,953.00
2,040.00
1,907.53
249,535
Sep 22, 2026
2,000.00
2,050.00
1,981.00
1,999.00
1,869.19
705,773
Sep 21, 2026
2,027.00
2,054.00
1,998.00
2,020.00
1,888.83
687,578
Sep 18, 2026
2,000.00
2,052.00
2,000.00
2,033.00
1,900.98
435,677
Sep 17, 2026
1,948.00
2,051.00
1,915.00
2,034.00
1,901.92
716,873
Sep 16, 2026
1,878.00
1,947.00
1,878.00
1,914.00
1,789.71
387,230
Sep 15, 2026
1,920.00
1,926.00
1,875.00
1,890.00
1,767.27
635,760
Sep 14, 2026
1,935.00
1,940.00
1,913.00
1,929.00
1,803.74
146,717
Sep 11, 2026
2,014.00
2,015.00
1,941.00
1,946.00
1,819.63
105,381
Sep 10, 2026
1,875.00
2,034.00
1,875.00
2,011.00
1,880.41
947,104
Sep 9, 2026
1,903.00
1,938.00
1,883.00
1,892.00
1,769.14
183,363
Sep 8, 2026
1,899.00
1,974.00
1,896.00
1,918.00
1,793.45
245,475
Sep 7, 2026
1,950.00
1,950.00
1,870.00
1,881.00
1,758.85
37,828
Sep 4, 2026
1,950.00
1,950.00
1,805.00
1,905.00
1,781.30
180,671
Sep 3, 2026
1,940.00
1,960.00
1,862.00
1,876.00
1,754.18
143,915
Sep 2, 2026
1,870.00
1,950.00
1,845.00
1,933.00
1,807.48
386,626
Sep 1, 2026
1,839.00
1,872.00
1,820.00
1,854.00
1,733.61
226,982
Aug 31, 2026
1,769.00
1,850.00
1,762.00
1,841.00
1,721.45
454,398
Aug 28, 2026
1,790.00
1,800.00
1,760.00
1,768.00
1,653.19
120,138
Aug 27, 2026
1,796.00
1,820.00
1,772.00
1,791.00
1,674.70
337,526
Aug 26, 2026
1,800.00
1,830.00
1,763.00
1,791.00
1,674.70
331,319
Aug 25, 2026
1,795.00
1,804.00
1,756.00
1,800.00
1,683.11
169,321
Aug 24, 2026
1,765.00
1,815.00
1,760.00
1,791.00
1,674.70
340,406
Aug 21, 2026
1,737.00
1,779.00
1,732.00
1,769.00
1,654.13
269,173
Aug 20, 2026
1,716.00
1,749.00
1,694.00
1,734.00
1,621.40
196,338
Aug 19, 2026
1,620.00
1,723.00
1,620.00
1,714.00
1,602.70
243,457
Aug 18, 2026
1,667.00
1,667.00
1,615.00
1,629.00
1,523.22
162,219
Aug 14, 2026
1,676.00
1,698.00
1,645.00
1,666.00
1,557.81
203,173
Aug 13, 2026
1,700.00
1,733.00
1,659.00
1,676.00
1,567.17
203,091
Aug 12, 2026
1,675.00
1,715.00
1,660.00
1,694.00
1,584.00
169,843
Aug 11, 2026
1,705.00
1,728.00
1,657.00
1,667.00
1,558.75
147,280
Aug 10, 2026
1,720.00
1,737.00
1,681.00
1,704.00
1,593.35
306,368
Aug 7, 2026
1,700.00
1,730.00
1,667.00
1,718.00
1,606.44
319,689
Aug 6, 2026
1,740.00
1,759.00
1,693.00
1,698.00
1,587.74
61,726
Aug 5, 2026
1,730.00
1,755.00
1,710.00
1,740.00
1,627.01
104,885
Aug 4, 2026
1,767.00
1,813.00
1,715.00
1,727.00
1,614.85
254,759
Aug 3, 2026
1,766.00
1,780.00
1,726.00
1,770.00
1,655.06
85,630
Jul 31, 2026
1,829.00
1,849.00
1,757.00
1,766.00
1,651.32
263,057
Jul 30, 2026
1,797.00
1,829.00
1,793.00
1,806.00
1,688.72
281,758
Jul 29, 2026
1,850.00
1,852.00
1,775.00
1,804.00
1,686.85
140,695
Jul 28, 2026
1,845.00
1,853.00
1,789.00
1,818.00
1,699.94
172,164
Jul 27, 2026
1,770.00
1,845.00
1,752.00
1,844.00
1,724.26
278,767
Jul 24, 2026
1,783.00
1,800.00
1,752.00
1,776.00
1,660.67
83,486
Jul 23, 2026
1,850.00
1,850.00
1,768.00
1,779.00
1,663.48
334,027
Jul 22, 2026
1,777.00
1,845.00
1,764.00
1,835.00
1,715.84
602,581
Jul 21, 2026
1,700.00
1,775.00
1,681.00
1,759.00
1,644.78
395,411
Jul 20, 2026
1,700.00
1,700.00
1,665.00
1,698.00
1,587.74
354,805
Jul 17, 2026
1,722.00
1,722.00
1,665.00
1,701.00
1,590.54
131,760
Jul 16, 2026
1,735.00
1,735.00
1,701.00
1,710.00
1,598.96
169,891
Jul 15, 2026
1,719.00
1,746.00
1,694.00
1,723.00
1,611.11
183,687
Jul 14, 2026
1,710.00
1,717.00
1,676.00
1,698.00
1,587.74
92,479
Jul 13, 2026
1,708.00
1,723.00
1,677.00
1,682.00
1,572.78
156,203
Jul 10, 2026
1,668.00
1,707.00
1,664.00
1,704.00
1,593.35
113,925
Jul 8, 2026
1,687.00
1,695.00
1,661.00
1,668.00
1,559.69
182,904
Jul 7, 2026
1,750.00
1,770.00
1,680.00
1,686.00
1,576.52
280,375
Jul 6, 2026
1,764.00
1,775.00
1,715.00
1,751.00
1,637.30
383,557
Jul 3, 2026
1,754.00
1,769.00
1,742.00
1,765.00
1,650.39
44,870
Jul 2, 2026
1,700.00
1,777.00
1,700.00
1,736.00
1,623.27
260,267
Jul 1, 2026
1,775.00
1,775.00
1,684.00
1,711.00
1,599.89
145,752
Jun 30, 2026
1,750.00
1,764.00
1,732.00
1,756.00
1,641.97
83,951
Jun 29, 2026
1,779.00
1,779.00
1,716.00
1,739.00
1,626.07
233,494
Jun 26, 2026
1,694.00
1,758.00
1,693.00
1,728.00
1,615.79
227,097
Jun 25, 2026
1,745.00
1,758.00
1,692.00
1,704.00
1,593.35
286,700
Jun 24, 2026
1,769.00
1,784.00
1,721.00
1,746.00
1,632.62
317,182
Jun 23, 2026
1,721.00
1,776.00
1,720.00
1,776.00
1,660.67
262,161
Jun 22, 2026
1,793.00
1,800.00
1,730.00
1,761.00
1,646.65
151,404
Jun 19, 2026
1,755.00
1,816.00
1,721.00
1,804.00
1,686.85
80,193
Jun 18, 2026
1,755.00
1,794.00
1,740.00
1,747.00
1,633.56
358,206
Jun 17, 2026
1,800.00
1,830.00
1,750.00
1,755.00
1,641.04
217,224
Jun 16, 2026
1,859.00
1,880.00
1,797.00
1,804.00
1,686.85
217,345
Jun 12, 2026
1,893.00
1,919.00
1,827.00
1,844.00
1,724.26
224,947
Jun 11, 2026
1,783.00
1,903.00
1,760.00
1,890.00
1,767.27
666,710
Jun 10, 2026
1,733.00
1,800.00
1,709.00
1,761.00
1,646.65
372,967
Jun 9, 2026
1,701.00
1,750.00
1,678.00
1,729.00
1,616.72
154,997
Jun 8, 2026
1,665.00
1,727.00
1,661.00
1,703.00
1,592.41
211,471
Jun 5, 2026
1,720.00
1,736.00
1,646.00
1,656.00
1,548.46
126,857
Jun 4, 2026
1,691.00
1,750.00
1,691.00
1,713.00
1,601.76
159,202
Jun 3, 2026
1,750.00
1,757.00
1,690.00
1,701.00
1,590.54
188,804
Jun 2, 2026
1,844.00
1,844.00
1,743.00
1,748.00
1,634.49
260,647
Jun 1, 2026
1,786.00
1,850.00
1,741.00
1,809.00
1,691.53
482,782
May 29, 2026
1,765.00
1,794.00
1,739.00
1,770.00
1,655.06
176,446
May 28, 2026
1,745.00
1,797.00
1,700.00
1,769.00
1,654.13
261,609
May 27, 2026
1,688.00
1,760.00
1,647.00
1,752.00
1,638.23
320,112
May 26, 2026
1,660.00
1,693.00
1,643.00
1,681.00
1,571.84
190,881
May 22, 2026
1,641.00
1,654.00
1,622.00
1,646.00
1,539.11
164,086
May 21, 2026
1,570.00
1,649.00
1,566.00
1,642.00
1,535.37
477,090
May 20, 2026
1,560.00
1,613.00
1,557.00
1,611.00
1,506.39
163,136
May 19, 2026
1,602.00
1,609.00
1,560.00
1,564.00
1,462.44
129,240
May 18, 2026
1,580.00
1,632.00
1,573.00
1,623.00
1,517.61
346,610
May 15, 2026
1,573.00
1,599.00
1,541.00
1,567.00
1,465.24
251,155
May 14, 2026
1,594.00
1,594.00
1,561.00
1,584.00
1,481.14
244,326
May 13, 2026
1,606.00
1,606.00
1,533.00
1,575.00
1,472.72
307,052
May 12, 2026
1,660.00
1,661.00
1,596.00
1,600.00
1,496.10
160,276
May 11, 2026
1,660.00
1,680.00
1,616.00
1,656.00
1,548.46
231,701
May 8, 2026
1,665.00
1,689.00
1,645.00
1,654.00
1,546.59
82,711
May 7, 2026
1,719.00
1,719.00
1,651.00
1,664.00
1,555.94
163,009
May 6, 2026
1,661.00
1,720.00
1,642.00
1,708.00
1,597.09
244,624
May 5, 2026
1,662.00
1,691.00
1,650.00
1,657.00
1,549.40
245,042
May 4, 2026
1,696.00
1,696.00
1,634.00
1,655.00
1,547.53
369,871
Apr 30, 2026
1,680.00
1,709.00
1,651.00
1,694.00
1,584.00
258,166
Apr 29, 2026
1,703.00
1,723.00
1,670.00
1,679.00
1,569.97
440,789
Apr 28, 2026
1,726.00
1,729.00
1,686.00
1,702.00
1,591.48
271,956
Apr 27, 2026
1,662.00
1,739.00
1,662.00
1,711.00
1,599.89
399,631
Apr 24, 2026
1,635.00
1,674.00
1,601.00
1,661.00
1,553.14
192,901
Apr 23, 2026
1,654.00
1,674.00
1,618.00
1,619.00
1,513.87
171,593
Apr 22, 2026
1,720.00
1,720.00
1,637.00
1,655.00
1,547.53
250,328
Apr 21, 2026
1,710.00
1,735.00
1,690.00
1,695.00
1,584.93
503,637
Apr 20, 2026
1,697.00
1,749.00
1,683.00
1,706.00
1,595.22
270,059
Apr 17, 2026
1,710.00
1,710.00
1,666.00
1,694.00
1,584.00
204,022
Apr 16, 2026
1,679.00
1,698.00
1,650.00
1,690.00
1,580.26
309,924
Apr 15, 2026
1,720.00
1,729.00
1,667.00
1,672.00
1,563.43
336,997
Apr 14, 2026
1,770.00
1,794.00
1,712.00
1,718.00
1,606.44
517,472
Apr 13, 2026
1,775.00
1,792.00
1,740.00
1,773.00
1,657.87
278,913
Apr 10, 2026
1,756.00
1,837.00
1,756.00
1,777.00
1,661.61
344,174
Apr 9, 2026
1,850.00
1,859.00
1,782.00
1,786.00
1,670.02
250,838
Apr 8, 2026
1,812.00
1,863.00
1,812.00
1,846.00
1,726.13
428,194
Apr 7, 2026
1,869.00
1,869.00
1,791.00
1,817.00
1,699.01
324,265
Apr 6, 2026
1,871.00
1,882.00
1,841.00
1,851.00
1,730.80
578,213
Apr 1, 2026
1,871.00
1,885.00
1,807.00
1,866.00
1,744.83
398,674
Mar 31, 2026
1,845.00
1,890.00
1,812.00
1,872.00
1,750.44
500,456
Mar 30, 2026
1,791.00
1,844.00
1,780.00
1,820.00
1,701.81
412,473
Mar 27, 2026
1,779.00
1,815.00
1,735.00
1,781.00
1,665.35
462,190
Mar 26, 2026
1,820.00
1,848.00
1,745.00
1,763.00
1,648.52
311,540
Mar 25, 2026
1,849.00
1,862.00
1,802.00
1,827.00
1,708.36
406,468
Mar 23, 2026
1,746.00
1,843.00
1,714.00
1,820.00
1,701.81
87,150
Mar 20, 2026
1,780.00
1,815.00
1,733.00
1,751.00
1,637.30
252,557
Mar 19, 2026
1,703.00
1,785.00
1,690.00
1,779.00
1,663.48
1,130,419
Mar 18, 2026
1,704.00
1,738.00
1,685.00
1,704.00
1,593.35
361,504
Mar 17, 2026
1,672.00
1,738.00
1,662.00
1,683.00
1,573.71
155,625
Mar 16, 2026
1,730.00
1,746.00
1,665.00
1,670.00
1,561.56
711,046
Mar 13, 2026
1,738.00
1,768.00
1,695.00
1,722.00
1,610.18
561,793
Mar 12, 2026
1,710.00
1,750.00
1,690.00
1,733.00
1,620.46
313,559
Mar 11, 2026
1,707.00
1,724.00
1,653.00
1,714.00
1,602.70
350,423
Mar 10, 2026
1,660.00
1,706.00
1,600.00
1,655.00
1,547.53
999,338
Mar 9, 2026
1,580.00
1,675.00
1,580.00
1,632.00
1,526.02
853,771
Mar 6, 2026
1,570.00
1,637.00
1,556.00
1,595.00
1,491.43
133,394
Mar 5, 2026
1,620.00
1,639.00
1,552.00
1,567.00
1,465.24
282,758
Mar 4, 2026
1,620.00
1,653.00
1,582.00
1,618.00
1,512.93
160,487
Mar 3, 2026
1,653.00
1,674.00
1,594.00
1,624.00
1,518.54
1,330,654
Mar 2, 2026
1,700.00
1,714.00
1,623.00
1,653.00
1,545.66
469,375
Feb 27, 2026
1,715.00
1,718.00
1,637.00
1,643.00
1,536.31
129,082
Feb 26, 2026
1,706.00
1,733.00
1,664.00
1,695.00
1,584.93
200,608
Feb 25, 2026
1,701.00
1,718.00
1,668.00
1,702.00
1,591.48
136,757
Feb 24, 2026
1,695.00
1,729.00
1,663.00
1,715.00
1,603.63
92,717
Feb 23, 2026
1,770.00
1,791.00
1,668.00
1,695.00
1,584.93
306,901
Feb 20, 2026
1,693.00
1,776.00
1,678.00
1,765.00
1,650.39
802,335
Feb 19, 2026
1,650.00
1,709.00
1,610.00
1,692.00
1,582.13
146,305
Feb 18, 2026
1,736.00
1,736.00
1,641.00
1,650.00
1,542.85
285,269
Feb 13, 2026
1,750.00
1,834.00
1,735.00
1,743.00
1,629.81
134,013
Feb 12, 2026
1,885.00
1,898.00
1,755.00
1,757.00
1,642.91
318,617
Feb 11, 2026
1,919.00
1,942.00
1,878.00
1,883.00
1,760.72
231,999
Feb 10, 2026
1,886.00
1,915.00
1,836.00
1,911.00
1,786.91
469,511
Feb 9, 2026
1,990.00
1,999.00
1,842.00
1,873.00
1,751.37
335,100
Feb 6, 2026
1,980.00
2,000.00
1,898.00
1,935.00
1,809.35
318,321
Feb 5, 2026
1,957.00
2,000.00
1,882.00
1,910.00
1,785.97
173,924
Feb 4, 2026
1,950.00
2,029.00
1,850.00
1,952.00
1,825.24
433,510
Feb 3, 2026
1,975.00
2,050.00
1,917.00
1,950.00
1,823.37
412,420
Feb 2, 2026
2,041.00
2,096.00
1,980.00
1,996.00
1,866.39
251,031
Jan 30, 2026
2,030.00
2,077.00
1,985.00
2,034.00
1,901.92
364,087
Jan 29, 2026
2,052.00
2,091.00
2,020.00
2,056.00
1,922.49
329,294
Jan 28, 2026
2,125.00
2,210.00
2,015.00
2,062.00
1,928.10
323,529
Jan 27, 2026
1,938.00
2,132.00
1,900.00
2,120.00
1,982.33
816,233
Jan 26, 2026
1,915.00
1,981.00
1,884.00
1,930.00
1,804.67
468,731
Jan 23, 2026
1,931.00
1,960.00
1,901.00
1,912.00
1,787.84
238,098
Jan 22, 2026
1,920.00
1,950.00
1,880.00
1,926.00
1,800.93
174,263
Jan 21, 2026
1,905.00
1,934.00
1,862.00
1,899.00
1,775.68
271,450
Jan 20, 2026
1,864.00
1,905.00
1,827.00
1,879.00
1,756.98
369,558
Jan 19, 2026
1,885.00
1,910.00
1,805.00
1,862.00
1,741.09
70,582
Jan 16, 2026
1,865.00
1,933.00
1,852.00
1,885.00
1,762.59
267,176
Jan 15, 2026
1,920.00
1,970.00
1,861.00
1,877.00
1,755.11
291,138
Jan 14, 2026
1,950.00
1,975.00
1,902.00
1,919.00
1,794.39
263,934
Jan 13, 2026
1,953.00
1,955.00
1,908.00
1,930.00
1,804.67
276,460
Jan 12, 2026
1,908.00
1,953.00
1,886.00
1,951.00
1,824.31
609,958
Jan 9, 2026
1,899.00
1,960.00
1,882.00
1,905.00
1,781.30
516,606
Jan 8, 2026
1,819.00
1,897.00
1,782.00
1,890.00
1,767.27
542,537
Jan 7, 2026
1,900.00
1,900.00
1,800.00
1,819.00
1,700.88
421,856
Jan 6, 2026
1,875.00
1,952.00
1,875.00
1,881.00
1,758.85
294,156
Jan 5, 2026
1,940.00
1,940.00
1,850.00
1,893.00
1,770.07
613,375
Jan 2, 2026
1,950.00
2,000.00
1,908.00
1,936.00
1,810.28
345,395
Dec 30, 2025
1,900.00
1,970.00
1,832.00
1,918.00
1,793.45
650,598
Dec 29, 2025
1,801.00
1,895.00
1,775.00
1,878.00
1,756.05
737,778
Dec 26, 2025
1,760.00
1,825.00
1,760.00
1,810.00
1,692.46
287,429
Dec 24, 2025
1,750.00
1,857.00
1,750.00
1,793.00
1,676.57
31,000
Dec 23, 2025
1,825.00
1,860.00
1,785.00
1,791.00
1,674.70
304,899
Dec 22, 2025
1,819.00
1,860.00
1,785.00
1,800.00
1,683.11
272,066
Dec 19, 2025
1,850.00
1,850.00
1,810.00
1,820.00
1,701.81
241,810
Dec 18, 2025
1,806.00
1,845.00
1,781.00
1,831.00
1,712.10
484,462
Dec 17, 2025
1,755.00
1,804.00
1,751.00
1,800.00
1,683.11
338,806
Dec 16, 2025
1,830.00
1,839.00
1,729.00
1,757.00
1,642.91
245,085
Dec 15, 2025
1,806.00
1,839.00
1,776.00
1,798.00
1,681.24
196,618
Dec 12, 2025
1,760.00
1,809.00
1,729.00
1,800.00
1,683.11
383,149
Dec 11, 2025
1,750.00
1,789.00
1,711.00
1,758.00
1,643.84
226,667
Dec 10, 2025
1,759.00
1,769.00
1,695.00
1,737.00
1,624.20
189,111
Dec 9, 2025
1,745.00
1,810.00
1,695.00
1,707.00
1,596.15
324,638
Dec 5, 2025
1,755.00
1,814.00
1,731.00
1,738.00
1,625.14
255,295
Dec 4, 2025
1,785.00
1,821.00
1,751.00
1,759.00
1,644.78
443,275
Dec 3, 2025
1,780.00
1,792.00
1,706.00
1,785.00
1,669.09
123,862
Dec 2, 2025
1,770.00
1,784.00
1,711.00
1,727.00
1,614.85
757,165
Dec 1, 2025
1,815.00
1,815.00
1,760.00
1,769.00
1,654.13
155,656
Nov 28, 2025
1,862.00
1,867.00
1,786.00
1,815.00
1,697.14
519,518
Nov 27, 2025
1,835.00
1,850.00
1,825.00
1,849.00
1,728.93
85,899
Nov 26, 2025
1,753.00
1,820.00
1,655.00
1,819.00
1,700.88
262,188
Nov 25, 2025
1,660.00
1,747.00
1,645.00
1,745.00
1,631.68
378,435
Nov 21, 2025
1,755.00
1,755.00
1,641.00
1,674.00
1,565.30
43,202
Nov 20, 2025
1,761.00
1,800.00
1,705.00
1,734.00
1,621.40
175,360
Nov 19, 2025
1,767.00
1,812.00
1,728.00
1,752.00
1,638.23
168,926
Nov 18, 2025
1,740.00
1,784.00
1,683.00
1,775.00
1,659.74
167,466
Nov 17, 2025
1,800.00
1,825.00
1,735.00
1,759.00
1,644.78
453,423
Nov 14, 2025
1,780.00
1,837.00
1,720.00
1,758.00
1,643.84
674,274
Nov 13, 2025
1,780.00
1,820.00
1,700.00
1,724.00
1,612.05
391,646
Nov 12, 2025
1,825.00
1,825.00
1,701.00
1,758.00
1,643.84
327,390
Nov 11, 2025
1,710.00
1,891.00
1,702.00
1,773.00
1,657.87
321,787
Nov 10, 2025
1,700.00
1,745.00
1,680.00
1,720.00
1,608.31
340,054
Nov 7, 2025
1,720.00
1,720.00
1,610.00
1,666.00
1,557.81
243,130
Nov 6, 2025
1,780.00
1,784.00
1,673.00
1,687.00
1,577.45
155,720
