Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Cresco Labs Inc. (CRLBF)

    0.5690 -0.0240 (-4.05%)
    At close: November 5 at 4:00:00 PM EST
    CRLBF Q3 2026 earnings call
    Today at 8:30 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.5900 0.6020 0.5600 0.5690 0.5690 547,200
    Nov 4, 2026
    		 0.6450 0.6640 0.5780 0.5930 0.5930 684,200
    Nov 3, 2026
    		 0.6010 0.6290 0.5940 0.6250 0.6250 434,200
    Nov 2, 2026
    		 0.5720 0.6600 0.5720 0.6000 0.6000 511,000
    Oct 30, 2026
    		 0.5900 0.6290 0.5710 0.5730 0.5730 431,600
    Oct 29, 2026
    		 0.5540 0.6300 0.5540 0.6300 0.6300 166,300
    Oct 28, 2026
    		 0.6090 0.6270 0.6070 0.6130 0.6130 252,700
    Oct 27, 2026
    		 0.6500 0.6500 0.5890 0.6130 0.6130 499,900
    Oct 26, 2026
    		 0.5900 0.6500 0.5900 0.6170 0.6170 613,800
    Oct 23, 2026
    		 0.6200 0.6670 0.5990 0.6000 0.6000 213,100
    Oct 22, 2026
    		 0.6600 0.6730 0.6200 0.6350 0.6350 1,072,300
    Oct 21, 2026
    		 0.5710 0.6600 0.5710 0.6600 0.6600 524,400
    Oct 20, 2026
    		 0.6000 0.6200 0.5740 0.6190 0.6190 252,400
    Oct 19, 2026
    		 0.5950 0.6160 0.5750 0.5760 0.5760 292,500
    Oct 16, 2026
    		 0.6350 0.6430 0.5930 0.5950 0.5950 568,300
    Oct 15, 2026
    		 0.6300 0.6410 0.6070 0.6200 0.6200 505,600
    Oct 14, 2026
    		 0.6250 0.6800 0.6150 0.6300 0.6300 1,012,300
    Oct 13, 2026
    		 0.6290 0.6580 0.6250 0.6260 0.6260 295,500
    Oct 12, 2026
    		 0.6480 0.6560 0.6200 0.6390 0.6390 242,600
    Oct 9, 2026
    		 0.6280 0.6500 0.6220 0.6440 0.6440 178,400
    Oct 8, 2026
    		 0.6400 0.6570 0.6200 0.6360 0.6360 483,100
    Oct 7, 2026
    		 0.6300 0.6820 0.6300 0.6450 0.6450 357,300
    Oct 6, 2026
    		 0.6300 0.6580 0.6300 0.6400 0.6400 459,700
    Oct 5, 2026
    		 0.6700 0.6700 0.6290 0.6300 0.6300 1,526,000
    Oct 2, 2026
    		 0.7500 0.7500 0.6200 0.6700 0.6700 904,100
    Oct 1, 2026
    		 0.6450 0.6890 0.6400 0.6600 0.6600 374,900
    Sep 30, 2026
    		 0.7050 0.7200 0.6300 0.6390 0.6390 3,069,600
    Sep 29, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 136,400
    Sep 28, 2026
    		 0.7260 0.7700 0.7260 0.7600 0.7600 326,600
    Sep 25, 2026
    		 0.7880 0.7880 0.7200 0.7640 0.7640 363,800
    Sep 24, 2026
    		 0.7700 0.7820 0.7200 0.7500 0.7500 463,900
    Sep 23, 2026
    		 0.7520 0.7850 0.7450 0.7780 0.7780 409,000
    Sep 22, 2026
    		 0.7200 0.7900 0.7200 0.7900 0.7900 772,700
    Sep 21, 2026
    		 0.7150 0.7500 0.7150 0.7400 0.7400 310,400
    Sep 18, 2026
    		 0.7350 0.7500 0.7110 0.7500 0.7500 484,500
    Sep 17, 2026
    		 0.7200 0.7500 0.7170 0.7290 0.7290 280,700
    Sep 16, 2026
    		 0.7200 0.7470 0.7140 0.7300 0.7300 3,195,500
    Sep 15, 2026
    		 0.7290 0.7450 0.7190 0.7400 0.7400 159,600
    Sep 14, 2026
    		 0.6800 0.7500 0.6800 0.7420 0.7420 279,600
    Sep 11, 2026
    		 0.7100 0.7480 0.7100 0.7130 0.7130 447,400
    Sep 10, 2026
    		 0.7000 0.7610 0.7000 0.7280 0.7280 331,800
    Sep 9, 2026
    		 0.7330 0.7770 0.7290 0.7600 0.7600 603,400
    Sep 8, 2026
    		 0.6800 0.7900 0.6800 0.7600 0.7600 299,900
    Sep 4, 2026
    		 0.7400 0.7900 0.7400 0.7800 0.7800 370,600
    Sep 3, 2026
    		 0.7720 0.7900 0.7410 0.7410 0.7410 1,001,100
    Sep 2, 2026
    		 0.7690 0.7900 0.7400 0.7840 0.7840 686,000
    Sep 1, 2026
    		 0.7700 0.7900 0.7410 0.7500 0.7500 249,500
    Aug 31, 2026
    		 0.7990 0.7990 0.7600 0.7800 0.7800 237,000
    Aug 28, 2026
    		 0.7200 0.7900 0.7200 0.7730 0.7730 360,200
    Aug 27, 2026
    		 0.6530 0.7600 0.6530 0.7350 0.7350 315,400
    Aug 26, 2026
    		 0.7520 0.7910 0.7300 0.7400 0.7400 1,676,700
    Aug 25, 2026
    		 0.7520 0.8000 0.7520 0.7650 0.7650 415,900
    Aug 24, 2026
    		 0.8290 0.8290 0.7700 0.7800 0.7800 252,800
    Aug 21, 2026
    		 0.7500 0.8300 0.7500 0.8200 0.8200 438,700
    Aug 20, 2026
    		 0.8100 0.8300 0.7740 0.7980 0.7980 306,800
    Aug 19, 2026
    		 0.7790 0.8250 0.7610 0.8160 0.8160 359,900
    Aug 18, 2026
    		 0.7730 0.8100 0.7500 0.8000 0.8000 218,000
    Aug 17, 2026
    		 0.7710 0.8290 0.7670 0.7900 0.7900 334,800
    Aug 14, 2026
    		 0.7960 0.8130 0.7540 0.7710 0.7710 230,400
    Aug 13, 2026
    		 0.8000 0.8050 0.7530 0.7980 0.7980 702,200
    Aug 12, 2026
    		 0.7800 0.7800 0.6800 0.7700 0.7700 255,700
    Aug 11, 2026
    		 0.7500 0.7800 0.7100 0.7800 0.7800 326,200
    Aug 10, 2026
    		 0.7450 0.7550 0.6400 0.7280 0.7280 314,300
    Aug 7, 2026
    		 0.7210 0.7700 0.7200 0.7450 0.7450 322,600
    Aug 6, 2026
    		 0.6370 0.7340 0.6370 0.7200 0.7200 663,300
    Aug 5, 2026
    		 0.7000 0.7100 0.6400 0.6570 0.6570 549,200
    Aug 4, 2026
    		 0.7200 0.7200 0.6500 0.7000 0.7000 549,000
    Aug 3, 2026
    		 0.6100 0.7380 0.6100 0.6800 0.6800 431,200
    Jul 31, 2026
    		 0.7150 0.7150 0.6420 0.6420 0.6420 228,400
    Jul 30, 2026
    		 0.6300 0.7300 0.6280 0.6730 0.6730 864,700
    Jul 29, 2026
    		 0.6610 0.6700 0.5880 0.6420 0.6420 276,200
    Jul 28, 2026
    		 0.6910 0.6910 0.6300 0.6380 0.6380 566,300
    Jul 27, 2026
    		 0.6800 0.7250 0.6590 0.6680 0.6680 337,600
    Jul 24, 2026
    		 0.7300 0.7300 0.6020 0.6810 0.6810 355,400
    Jul 23, 2026
    		 0.7090 0.7300 0.6700 0.7100 0.7100 426,600
    Jul 22, 2026
    		 0.7300 0.7310 0.7080 0.7120 0.7120 308,600
    Jul 21, 2026
    		 0.7300 0.7450 0.7050 0.7120 0.7120 293,900
    Jul 20, 2026
    		 0.7100 0.7570 0.7100 0.7170 0.7170 545,200
    Jul 17, 2026
    		 0.7500 0.7600 0.7100 0.7500 0.7500 443,100
    Jul 16, 2026
    		 0.7500 0.7890 0.7180 0.7400 0.7400 492,800
    Jul 15, 2026
    		 0.7790 0.7870 0.7500 0.7700 0.7700 334,100
    Jul 14, 2026
    		 0.7560 0.8370 0.7560 0.7830 0.7830 190,900
    Jul 13, 2026
    		 0.7620 0.8130 0.7590 0.8000 0.8000 324,800
    Jul 10, 2026
    		 0.7500 0.7890 0.7500 0.7600 0.7600 315,700
    Jul 9, 2026
    		 0.7920 0.8080 0.7550 0.7700 0.7700 1,067,700
    Jul 8, 2026
    		 0.7500 0.8100 0.7500 0.7910 0.7910 225,500
    Jul 7, 2026
    		 0.8150 0.8150 0.7700 0.7750 0.7750 178,900
    Jul 6, 2026
    		 0.8390 0.8400 0.7660 0.7700 0.7700 520,900
    Jul 2, 2026
    		 0.7720 0.8210 0.7720 0.8200 0.8200 170,900
    Jul 1, 2026
    		 0.8200 0.8400 0.7600 0.7800 0.7800 811,200
    Jun 30, 2026
    		 0.7700 0.8300 0.7700 0.8300 0.8300 450,000
    Jun 29, 2026
    		 0.8100 0.8350 0.7750 0.8110 0.8110 448,100
    Jun 26, 2026
    		 0.8290 0.8370 0.7990 0.8100 0.8100 334,500
    Jun 25, 2026
    		 0.7700 0.8440 0.7650 0.8250 0.8250 223,800
    Jun 24, 2026
    		 0.7690 0.8040 0.7660 0.7730 0.7730 399,100
    Jun 23, 2026
    		 0.7650 0.7900 0.7500 0.7700 0.7700 690,200
    Jun 22, 2026
    		 0.8200 0.8300 0.7650 0.7700 0.7700 554,900
    Jun 18, 2026
    		 0.8000 0.8400 0.7900 0.8100 0.8100 584,700
    Jun 17, 2026
    		 0.8000 0.8560 0.7930 0.8010 0.8010 390,900
    Jun 16, 2026
    		 0.8300 0.8300 0.7900 0.8200 0.8200 487,400
    Jun 15, 2026
    		 0.7800 0.8410 0.7800 0.8240 0.8240 338,800
    Jun 12, 2026
    		 0.8000 0.8600 0.8000 0.8200 0.8200 712,200
    Jun 11, 2026
    		 0.8800 0.9000 0.8410 0.8500 0.8500 450,200
    Jun 10, 2026
    		 0.9000 0.9200 0.8800 0.8800 0.8800 260,800
    Jun 9, 2026
    		 0.9300 0.9600 0.9000 0.9000 0.9000 778,200
    Jun 8, 2026
    		 0.8310 0.9500 0.8310 0.9500 0.9500 859,300
    Jun 5, 2026
    		 0.8300 0.9600 0.8300 0.9040 0.9040 1,700,600
    Jun 4, 2026
    		 0.8700 0.9300 0.8500 0.9060 0.9060 556,000
    Jun 3, 2026
    		 0.9000 0.9280 0.8350 0.8690 0.8690 732,300
    Jun 2, 2026
    		 0.9580 0.9640 0.9060 0.9140 0.9140 297,800
    Jun 1, 2026
    		 0.9000 0.9800 0.8930 0.9500 0.9500 476,700
    May 29, 2026
    		 0.9600 0.9600 0.9050 0.9170 0.9170 438,400
    May 28, 2026
    		 0.8870 0.9600 0.8800 0.9600 0.9600 634,300
    May 27, 2026
    		 0.9500 0.9500 0.8300 0.8980 0.8980 330,300
    May 26, 2026
    		 0.8600 0.9120 0.8270 0.9100 0.9100 878,800
    May 22, 2026
    		 0.9100 0.9290 0.8500 0.8600 0.8600 363,100
    May 21, 2026
    		 0.8950 0.9100 0.8500 0.9080 0.9080 567,900
    May 20, 2026
    		 0.8210 0.8980 0.8210 0.8800 0.8800 411,700
    May 19, 2026
    		 0.9000 0.9000 0.8100 0.8210 0.8210 590,000
    May 18, 2026
    		 0.8460 0.8990 0.8100 0.8950 0.8950 638,500
    May 15, 2026
    		 0.9100 0.9320 0.8200 0.8460 0.8460 1,222,400
    May 14, 2026
    		 0.9100 0.9650 0.9100 0.9390 0.9390 394,000
    May 13, 2026
    		 0.9610 0.9700 0.9220 0.9400 0.9400 615,400
    May 12, 2026
    		 1.0000 1.0100 0.9500 0.9500 0.9500 528,500
    May 11, 2026
    		 1.0200 1.0300 0.9800 1.0070 1.0070 1,309,400
    May 8, 2026
    		 1.0900 1.1100 1.0000 1.0300 1.0300 1,725,200
    May 7, 2026
    		 1.0800 1.1400 1.0300 1.1000 1.1000 1,117,800
    May 6, 2026
    		 1.0600 1.1200 1.0600 1.1000 1.1000 580,700
    May 5, 2026
    		 1.1300 1.1300 1.0200 1.0940 1.0940 875,900
    May 4, 2026
    		 1.0900 1.0950 1.0200 1.0200 1.0200 585,300
    May 1, 2026
    		 1.0800 1.1400 1.0480 1.0900 1.0900 718,200
    Apr 30, 2026
    		 1.0100 1.0940 1.0100 1.0900 1.0900 1,143,200
    Apr 29, 2026
    		 1.0800 1.1000 1.0040 1.0100 1.0100 953,000
    Apr 28, 2026
    		 1.1000 1.1600 1.0800 1.0800 1.0800 850,900
    Apr 27, 2026
    		 1.0000 1.2000 0.9370 1.1900 1.1900 918,100
    Apr 24, 2026
    		 0.9300 1.0590 0.9300 1.0000 1.0000 2,433,900
    Apr 23, 2026
    		 1.2600 1.3400 0.9100 0.9300 0.9300 3,408,400
    Apr 22, 2026
    		 0.9500 1.2500 0.9500 1.1800 1.1800 4,229,700
    Apr 21, 2026
    		 1.0000 1.0200 0.9300 0.9500 0.9500 380,300
    Apr 20, 2026
    		 0.9400 1.0200 0.8600 0.9900 0.9900 873,200
    Apr 17, 2026
    		 0.7890 0.9790 0.7890 0.9370 0.9370 422,900
    Apr 16, 2026
    		 0.9000 0.9800 0.9000 0.9350 0.9350 317,400
    Apr 15, 2026
    		 0.9000 0.9850 0.8910 0.9750 0.9750 422,100
    Apr 14, 2026
    		 0.8860 0.9450 0.8810 0.9240 0.9240 249,900
    Apr 13, 2026
    		 0.9100 0.9430 0.8900 0.9200 0.9200 490,600
    Apr 10, 2026
    		 0.9200 0.9680 0.9100 0.9110 0.9110 285,500
    Apr 9, 2026
    		 0.9330 0.9900 0.8900 0.9500 0.9500 151,700
    Apr 8, 2026
    		 0.8790 1.0000 0.8790 0.9620 0.9620 272,400
    Apr 7, 2026
    		 1.0100 1.0100 0.8910 0.9010 0.9010 460,700
    Apr 6, 2026
    		 0.9750 1.0100 0.9100 1.0000 1.0000 624,400
    Apr 2, 2026
    		 0.8750 0.9730 0.8300 0.9650 0.9650 469,000
    Apr 1, 2026
    		 0.8100 0.9500 0.8100 0.9190 0.9190 286,300
    Mar 31, 2026
    		 0.7500 0.9780 0.7500 0.8700 0.8700 576,600
    Mar 30, 2026
    		 0.8150 0.8640 0.7300 0.7800 0.7800 459,200
    Mar 27, 2026
    		 0.8900 0.9440 0.8100 0.8360 0.8360 905,700
    Mar 26, 2026
    		 0.9690 0.9730 0.8860 0.9000 0.9000 8,046,100
    Mar 25, 2026
    		 0.9890 0.9910 0.9500 0.9640 0.9640 5,188,000
    Mar 24, 2026
    		 1.0000 1.0000 0.9500 0.9780 0.9780 285,500
    Mar 23, 2026
    		 0.8900 1.0000 0.8900 0.9990 0.9990 320,000
    Mar 20, 2026
    		 0.9210 1.0260 0.9000 0.9100 0.9100 464,100
    Mar 19, 2026
    		 0.9210 1.0100 0.9210 1.0100 1.0100 579,600
    Mar 18, 2026
    		 0.9950 0.9950 0.9400 0.9640 0.9640 307,000
    Mar 17, 2026
    		 0.9400 0.9950 0.9400 0.9700 0.9700 237,400
    Mar 16, 2026
    		 0.9300 0.9990 0.9300 0.9700 0.9700 549,600
    Mar 13, 2026
    		 0.9780 0.9820 0.9400 0.9750 0.9750 2,690,600
    Mar 12, 2026
    		 0.9200 1.0000 0.9200 0.9520 0.9520 198,000
    Mar 11, 2026
    		 0.9430 1.0100 0.9340 0.9920 0.9920 245,300
    Mar 10, 2026
    		 0.9600 1.0400 0.9400 0.9400 0.9400 701,000
    Mar 9, 2026
    		 0.9100 1.0760 0.9100 1.0200 1.0200 132,000
    Mar 6, 2026
    		 0.9100 1.1000 0.9100 1.0500 1.0500 550,400
    Mar 5, 2026
    		 0.9270 1.0000 0.9000 0.9300 0.9300 347,900
    Mar 4, 2026
    		 0.9360 0.9750 0.9300 0.9750 0.9750 364,400
    Mar 3, 2026
    		 0.9070 0.9400 0.8960 0.9350 0.9350 241,700
    Mar 2, 2026
    		 0.9980 0.9980 0.9100 0.9120 0.9120 660,200
    Feb 27, 2026
    		 1.0000 1.0150 0.9800 0.9900 0.9900 332,100
    Feb 26, 2026
    		 1.0300 1.0400 0.9600 1.0400 1.0400 7,069,600
    Feb 25, 2026
    		 1.0000 1.0700 0.9500 1.0290 1.0290 6,681,100
    Feb 24, 2026
    		 0.9680 1.0500 0.9500 1.0200 1.0200 848,200
    Feb 23, 2026
    		 0.9600 1.0000 0.9490 0.9500 0.9500 367,700
    Feb 20, 2026
    		 1.1900 1.2000 0.9600 0.9600 0.9600 1,117,500
    Feb 19, 2026
    		 0.9600 1.1500 0.9600 1.1100 1.1100 825,600
    Feb 18, 2026
    		 1.0300 1.0300 0.9600 0.9700 0.9700 510,700
    Feb 17, 2026
    		 1.0000 1.0200 0.9700 1.0100 1.0100 178,900
    Feb 13, 2026
    		 0.9600 1.0500 0.9300 1.0100 1.0100 217,500
    Feb 12, 2026
    		 1.0100 1.0330 0.9700 0.9700 0.9700 405,500
    Feb 11, 2026
    		 1.0300 1.0510 1.0100 1.0100 1.0100 398,900
    Feb 10, 2026
    		 1.0100 1.0900 1.0100 1.0300 1.0300 300,700
    Feb 9, 2026
    		 1.0100 1.0920 1.0100 1.0820 1.0820 481,800
    Feb 6, 2026
    		 0.9800 1.0680 0.9800 1.0550 1.0550 519,900
    Feb 5, 2026
    		 1.0200 1.1000 0.9900 1.0100 1.0100 516,000
    Feb 4, 2026
    		 1.0300 1.0900 1.0200 1.0900 1.0900 523,600
    Feb 3, 2026
    		 1.0100 1.1100 1.0100 1.0600 1.0600 731,500
    Feb 2, 2026
    		 1.0100 1.0800 1.0100 1.0400 1.0400 411,400
    Jan 30, 2026
    		 1.0500 1.1500 1.0300 1.0400 1.0400 468,000
    Jan 29, 2026
    		 1.0800 1.1800 1.0000 1.0500 1.0500 1,026,900
    Jan 28, 2026
    		 1.1000 1.1800 1.0760 1.0900 1.0900 1,508,600
    Jan 27, 2026
    		 1.1700 1.2000 1.1100 1.1300 1.1300 558,800
    Jan 26, 2026
    		 1.2500 1.2500 1.1900 1.1900 1.1900 336,500
    Jan 23, 2026
    		 1.2300 1.2500 1.1900 1.2500 1.2500 369,900
    Jan 22, 2026
    		 1.1600 1.2500 1.1600 1.1900 1.1900 245,900
    Jan 21, 2026
    		 1.1700 1.2400 1.1500 1.1800 1.1800 636,800
    Jan 20, 2026
    		 1.2700 1.2700 1.1900 1.2000 1.2000 453,300
    Jan 16, 2026
    		 1.3000 1.3600 1.2800 1.2800 1.2800 373,100
    Jan 15, 2026
    		 1.3600 1.4000 1.3200 1.3600 1.3600 391,500
    Jan 14, 2026
    		 1.3600 1.3800 1.2900 1.3600 1.3600 361,800
    Jan 13, 2026
    		 1.3200 1.4300 1.3100 1.3200 1.3200 458,400
    Jan 12, 2026
    		 1.1800 1.4700 1.1800 1.3900 1.3900 934,600
    Jan 9, 2026
    		 1.2300 1.2800 1.2000 1.2400 1.2400 301,400
    Jan 8, 2026
    		 1.2400 1.2900 1.1900 1.2800 1.2800 602,200
    Jan 7, 2026
    		 1.1800 1.2300 1.1800 1.2000 1.2000 390,100
    Jan 6, 2026
    		 1.1800 1.2200 1.1700 1.1900 1.1900 455,000
    Jan 5, 2026
    		 1.2100 1.2700 1.1900 1.2040 1.2040 663,700
    Jan 2, 2026
    		 1.1900 1.2750 1.1800 1.2600 1.2600 456,200
    Dec 31, 2025
    		 1.1700 1.3000 1.1600 1.2300 1.2300 901,700
    Dec 30, 2025
    		 1.1700 1.2900 1.1300 1.2200 1.2200 999,300
    Dec 29, 2025
    		 1.0900 1.2900 1.0900 1.1700 1.1700 1,769,700
    Dec 26, 2025
    		 1.1100 1.3000 1.1100 1.2500 1.2500 435,700
    Dec 24, 2025
    		 1.2200 1.3400 1.2200 1.2800 1.2800 580,900
    Dec 23, 2025
    		 1.1600 1.3400 1.0900 1.2500 1.2500 1,897,200
    Dec 22, 2025
    		 1.3000 1.3800 1.1500 1.1730 1.1730 2,252,800
    Dec 19, 2025
    		 1.3350 1.4900 1.2800 1.3000 1.3000 2,887,700
    Dec 18, 2025
    		 1.9500 2.3000 1.1900 1.2000 1.2000 8,656,700
    Dec 17, 2025
    		 1.7100 1.9900 1.7090 1.9160 1.9160 5,272,800
    Dec 16, 2025
    		 1.3500 1.8500 1.2500 1.7540 1.7540 3,944,100
    Dec 15, 2025
    		 1.4600 1.4800 1.2000 1.3000 1.3000 3,331,300
    Dec 12, 2025
    		 1.0300 1.4500 1.0100 1.4300 1.4300 8,029,400
    Dec 11, 2025
    		 0.7500 0.7890 0.7340 0.7790 0.7790 575,600
    Dec 10, 2025
    		 0.7500 0.8230 0.7500 0.7600 0.7600 208,000
    Dec 9, 2025
    		 0.7200 0.8060 0.7200 0.7860 0.7860 407,500
    Dec 8, 2025
    		 0.8120 0.8220 0.7400 0.7600 0.7600 484,600
    Dec 5, 2025
    		 0.8460 0.8910 0.7900 0.8040 0.8040 974,900
    Dec 4, 2025
    		 0.8200 0.8770 0.7570 0.8700 0.8700 820,100
    Dec 3, 2025
    		 0.8050 0.8690 0.8010 0.8160 0.8160 557,000
    Dec 2, 2025
    		 0.8820 0.8820 0.8100 0.8360 0.8360 440,800
    Dec 1, 2025
    		 0.7650 0.8630 0.7160 0.8630 0.8630 993,700
    Nov 28, 2025
    		 0.7650 0.7850 0.7400 0.7650 0.7650 208,500
    Nov 26, 2025
    		 0.8300 0.8300 0.7220 0.7680 0.7680 408,100
    Nov 25, 2025
    		 0.7710 0.7800 0.7180 0.7650 0.7650 299,100
    Nov 24, 2025
    		 0.7930 0.8740 0.7310 0.7760 0.7760 652,400
    Nov 21, 2025
    		 0.6750 0.8130 0.6750 0.7930 0.7930 813,800
    Nov 20, 2025
    		 0.7400 0.7400 0.6740 0.6900 0.6900 1,717,200
    Nov 19, 2025
    		 0.8000 0.8460 0.6270 0.7100 0.7100 7,988,000
    Nov 18, 2025
    		 0.8300 0.8790 0.8000 0.8030 0.8030 1,050,200
    Nov 17, 2025
    		 0.9800 0.9900 0.8300 0.8950 0.8950 1,118,900
    Nov 14, 2025
    		 1.0700 1.0820 0.8610 0.9660 0.9660 1,276,400
    Nov 13, 2025
    		 1.0900 1.1900 1.0600 1.0700 1.0700 446,500
    Nov 12, 2025
    		 1.2100 1.2140 1.1300 1.1600 1.1600 273,400
    Nov 11, 2025
    		 1.1800 1.2300 1.1200 1.2100 1.2100 349,900
    Nov 10, 2025
    		 1.1400 1.2300 1.0700 1.2300 1.2300 1,012,400
    Nov 7, 2025
    		 1.0000 1.1200 0.9800 1.0700 1.0700 672,700
    Nov 6, 2025
    		 1.0900 1.1120 1.0000 1.0000 1.0000 625,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: