Buenos Aires - Delayed Quote
ARS
Salesforce, Inc. (CRM.BA)
21,060.00
-40.00
(-0.19%)
At close: October 30 at 4:59:37 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
21,000.00
21,580.00
20,970.00
21,080.00
21,080.00
14,148
Oct 29, 2026
21,070.00
21,480.00
20,500.00
21,100.00
21,100.00
10,933
Oct 28, 2026
21,730.00
22,450.00
21,300.00
22,300.00
22,300.00
3,735
Oct 27, 2026
23,130.00
23,130.00
21,000.00
22,110.00
22,110.00
16,248
Oct 26, 2026
22,720.00
23,310.00
22,650.00
23,030.00
23,030.00
26,688
Oct 23, 2026
22,570.00
22,800.00
22,220.00
22,750.00
22,750.00
5,256
Oct 22, 2026
22,190.00
23,060.00
21,200.00
22,780.00
22,780.00
16,879
Oct 21, 2026
21,640.00
22,070.00
21,510.00
21,960.00
21,960.00
6,462
Oct 20, 2026
21,590.00
22,040.00
21,570.00
21,930.00
21,930.00
12,004
Oct 19, 2026
21,250.00
21,930.00
21,250.00
21,860.00
21,860.00
6,453
Oct 16, 2026
22,360.00
22,660.00
21,380.00
21,800.00
21,800.00
9,312
Oct 15, 2026
21,380.00
22,210.00
21,380.00
22,150.00
22,150.00
12,958
Oct 14, 2026
21,360.00
21,620.00
20,980.00
21,300.00
21,300.00
11,730
Oct 13, 2026
21,100.00
21,950.00
20,350.00
21,400.00
21,400.00
18,113
Oct 9, 2026
20,600.00
20,680.00
20,360.00
20,570.00
20,570.00
10,259
Oct 8, 2026
20,390.00
20,460.00
19,730.00
20,400.00
20,400.00
7,077
Oct 7, 2026
20,180.00
20,270.00
19,830.00
20,140.00
20,140.00
11,078
Oct 6, 2026
20,530.00
20,670.00
19,900.00
20,080.00
20,080.00
15,798
Oct 5, 2026
21,090.00
21,090.00
20,400.00
20,470.00
20,470.00
16,671
Oct 2, 2026
21,490.00
21,500.00
21,050.00
21,090.00
21,090.00
4,890
Oct 1, 2026
21,110.00
21,440.00
20,740.00
21,320.00
21,320.00
5,613
Sep 30, 2026
20,200.00
20,890.00
20,200.00
20,590.00
20,590.00
6,488
Sep 29, 2026
20,210.00
20,550.00
20,000.00
20,240.00
20,240.00
6,943
Sep 28, 2026
20,390.00
20,800.00
20,030.00
20,430.00
20,430.00
9,035
Sep 25, 2026
21,380.00
21,510.00
20,970.00
21,040.00
21,040.00
6,291
Sep 24, 2026
21,510.00
21,610.00
21,170.00
21,460.00
21,460.00
3,426
Sep 23, 2026
20,790.00
21,500.00
20,790.00
21,150.00
21,150.00
8,197
Sep 22, 2026
21,140.00
21,210.00
20,430.00
20,690.00
20,690.00
17,405
Sep 21, 2026
21,260.00
21,330.00
20,920.00
20,960.00
20,960.00
13,005
Sep 18, 2026
21,580.00
21,580.00
21,010.00
21,070.00
21,070.00
11,962
Sep 17, 2026
37.497097
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
21,880.00
21,960.00
21,430.00
21,540.00
21,540.00
16,598
Sep 16, 2026
22,580.00
22,650.00
22,130.00
22,190.00
22,189.98
10,125
Sep 15, 2026
22,950.00
23,210.00
22,590.00
22,640.00
22,639.98
8,734
Sep 14, 2026
22,690.00
23,030.00
22,410.00
22,970.00
22,969.97
42,696
Sep 11, 2026
21,750.00
22,230.00
21,750.00
22,000.00
21,999.98
6,971
Sep 10, 2026
21,690.00
21,980.00
21,400.00
21,580.00
21,579.98
11,410
Sep 9, 2026
22,040.00
22,450.00
21,560.00
21,610.00
21,609.98
8,741
Sep 8, 2026
22,300.00
22,320.00
21,670.00
22,000.00
21,999.98
25,986
Sep 7, 2026
22,060.00
23,380.00
22,060.00
22,270.00
22,269.98
2,817
Sep 4, 2026
23,400.00
23,400.00
21,000.00
22,540.00
22,539.98
18,230
Sep 3, 2026
23,080.00
23,650.00
23,080.00
23,290.00
23,289.97
11,907
Sep 2, 2026
23,080.00
23,400.00
22,440.00
22,730.00
22,729.98
28,770
Sep 1, 2026
22,830.00
23,250.00
22,100.00
22,770.00
22,769.97
37,698
Aug 31, 2026
22,880.00
23,280.00
22,500.00
22,920.00
22,919.97
41,916
Aug 28, 2026
22,400.00
23,490.00
22,240.00
22,820.00
22,819.97
125,753
Aug 27, 2026
20,640.00
22,630.00
20,600.00
22,490.00
22,489.98
319,958
Aug 26, 2026
17,930.00
18,410.00
17,930.00
18,350.00
18,349.98
24,487
Aug 25, 2026
18,390.00
18,710.00
18,180.00
18,260.00
18,259.98
22,078
Aug 24, 2026
18,480.00
18,900.00
18,480.00
18,610.00
18,609.98
15,441
Aug 21, 2026
18,100.00
18,560.00
18,010.00
18,480.00
18,479.98
29,500
Aug 20, 2026
17,980.00
18,240.00
17,770.00
18,130.00
18,129.98
24,032
Aug 19, 2026
17,400.00
18,270.00
17,400.00
18,080.00
18,079.98
51,366
Aug 18, 2026
17,150.00
17,480.00
16,940.00
17,210.00
17,209.98
19,418
Aug 14, 2026
17,730.00
17,740.00
17,120.00
17,160.00
17,159.98
19,490
Aug 13, 2026
17,350.00
17,800.00
16,860.00
17,670.00
17,669.98
53,093
Aug 12, 2026
17,000.00
17,270.00
16,870.00
17,020.00
17,019.98
14,709
Aug 11, 2026
17,320.00
17,450.00
17,170.00
17,310.00
17,309.98
17,367
Aug 10, 2026
16,890.00
17,430.00
16,770.00
17,310.00
17,309.98
16,831
Aug 7, 2026
16,600.00
17,100.00
16,600.00
16,910.00
16,909.98
163,997
Aug 6, 2026
16,300.00
16,400.00
16,020.00
16,300.00
16,299.98
41,507
Aug 5, 2026
16,800.00
17,080.00
16,670.00
16,840.00
16,839.98
41,894
Aug 4, 2026
16,230.00
16,750.00
16,170.00
16,710.00
16,709.98
24,949
Aug 3, 2026
16,340.00
16,910.00
16,290.00
16,370.00
16,369.98
60,396
Jul 31, 2026
15,580.00
16,150.00
15,420.00
16,090.00
16,089.98
10,661
Jul 30, 2026
16,080.00
16,080.00
15,380.00
15,670.00
15,669.98
46,263
Jul 29, 2026
16,200.00
16,780.00
16,180.00
16,580.00
16,579.98
40,172
Jul 28, 2026
15,750.00
16,390.00
15,750.00
16,110.00
16,109.98
132,394
Jul 27, 2026
14,970.00
15,700.00
14,860.00
15,370.00
15,369.98
23,227
Jul 24, 2026
14,200.00
14,580.00
14,170.00
14,490.00
14,489.98
5,327
Jul 23, 2026
14,290.00
14,290.00
13,610.00
13,820.00
13,819.99
18,833
Jul 22, 2026
14,850.00
14,850.00
14,190.00
14,230.00
14,229.98
80,781
Jul 21, 2026
14,810.00
15,010.00
14,660.00
14,830.00
14,829.98
14,001
Jul 20, 2026
14,730.00
15,330.00
14,730.00
15,190.00
15,189.98
18,312
Jul 17, 2026
14,860.00
15,270.00
14,840.00
15,010.00
15,009.98
20,461
Jul 16, 2026
14,650.00
15,160.00
14,520.00
15,020.00
15,019.98
19,700
Jul 15, 2026
14,780.00
14,930.00
14,460.00
14,560.00
14,559.98
11,343
Jul 14, 2026
14,200.00
14,860.00
14,140.00
14,490.00
14,489.98
27,373
Jul 13, 2026
14,360.00
15,050.00
14,360.00
14,950.00
14,949.98
45,076
Jul 10, 2026
14,550.00
14,550.00
14,100.00
14,170.00
14,169.98
6,380
Jul 8, 2026
14,640.00
14,700.00
14,420.00
14,550.00
14,549.98
23,018
Jul 7, 2026
14,750.00
15,050.00
14,640.00
14,800.00
14,799.98
27,951
Jul 6, 2026
14,620.00
14,620.00
14,620.00
14,620.00
14,619.98
-
Jul 3, 2026
14,550.00
14,990.00
14,400.00
14,620.00
14,619.98
3,702
Jul 2, 2026
14,230.00
14,660.00
14,230.00
14,550.00
14,549.98
24,342
Jul 1, 2026
13,960.00
14,500.00
13,960.00
14,290.00
14,289.98
26,066
Jun 30, 2026
13,610.00
13,670.00
13,300.00
13,620.00
13,619.99
10,668
Jun 29, 2026
13,630.00
13,950.00
13,520.00
13,620.00
13,619.99
41,826
Jun 26, 2026
13,180.00
13,610.00
13,180.00
13,560.00
13,559.99
42,697
Jun 25, 2026
13,000.00
13,230.00
12,780.00
12,900.00
12,899.99
52,596
Jun 24, 2026
13,210.00
13,530.00
13,110.00
13,150.00
13,149.99
23,976
Jun 23, 2026
12,870.00
13,310.00
12,860.00
13,270.00
13,269.99
21,386
Jun 22, 2026
12,880.00
12,960.00
12,520.00
12,750.00
12,749.99
72,642
Jun 19, 2026
12,600.00
13,120.00
12,600.00
12,960.00
12,959.99
2,619
Jun 18, 2026
12,900.00
12,960.00
12,530.00
12,700.00
12,699.99
48,727
Jun 17, 2026
13,300.00
13,390.00
12,870.00
12,910.00
12,909.99
54,913
Jun 16, 2026
13,710.00
13,800.00
13,360.00
13,470.00
13,469.99
35,004
Jun 12, 2026
13,750.00
13,840.00
13,450.00
13,820.00
13,819.99
27,542
Jun 11, 2026
37.497097
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
14,080.00
14,080.00
13,550.00
13,850.00
13,849.99
52,966
Jun 10, 2026
14,400.00
14,740.00
14,260.00
14,350.00
14,349.96
20,625
Jun 9, 2026
15,290.00
15,370.00
14,470.00
14,710.00
14,709.96
39,899
Jun 8, 2026
15,500.00
15,570.00
15,290.00
15,430.00
15,429.96
26,481
Jun 5, 2026
16,150.00
16,240.00
15,560.00
15,610.00
15,609.96
35,858
Jun 4, 2026
16,430.00
16,430.00
15,770.00
15,850.00
15,849.96
61,223
Jun 3, 2026
16,520.00
16,520.00
15,910.00
16,070.00
16,069.96
50,965
Jun 2, 2026
17,200.00
17,200.00
16,340.00
16,780.00
16,779.95
68,035
Jun 1, 2026
16,270.00
17,540.00
16,270.00
17,420.00
17,419.95
200,629
May 29, 2026
15,000.00
16,030.00
15,000.00
15,760.00
15,759.96
167,643
May 28, 2026
14,550.00
15,030.00
14,120.00
14,530.00
14,529.96
95,140
May 27, 2026
14,800.00
15,170.00
14,570.00
14,680.00
14,679.96
60,460
May 26, 2026
14,790.00
15,050.00
14,720.00
14,820.00
14,819.96
16,169
May 22, 2026
14,700.00
14,970.00
14,620.00
14,870.00
14,869.96
11,305
May 21, 2026
14,410.00
14,590.00
14,200.00
14,490.00
14,489.96
8,833
May 20, 2026
14,660.00
14,880.00
14,360.00
14,840.00
14,839.96
29,658
May 19, 2026
15,200.00
15,490.00
14,810.00
14,850.00
14,849.96
37,871
May 18, 2026
14,320.00
14,940.00
14,320.00
14,800.00
14,799.96
34,236
May 15, 2026
14,030.00
14,570.00
14,030.00
14,350.00
14,349.96
26,803
May 14, 2026
13,670.00
13,940.00
13,570.00
13,790.00
13,789.96
57,087
May 13, 2026
13,890.00
13,890.00
13,560.00
13,720.00
13,719.96
19,524
May 12, 2026
14,590.00
14,590.00
13,980.00
13,990.00
13,989.96
25,834
May 11, 2026
14,930.00
15,030.00
14,500.00
14,580.00
14,579.96
42,749
May 8, 2026
14,790.00
15,040.00
14,630.00
14,980.00
14,979.96
23,187
May 7, 2026
15,240.00
15,570.00
15,210.00
15,390.00
15,389.96
69,433
May 6, 2026
15,350.00
15,350.00
14,780.00
14,930.00
14,929.96
23,929
May 5, 2026
15,400.00
15,490.00
15,000.00
15,440.00
15,439.96
16,447
May 4, 2026
15,230.00
15,770.00
15,230.00
15,450.00
15,449.96
63,909
Apr 30, 2026
14,810.00
14,810.00
14,270.00
14,680.00
14,679.96
26,738
Apr 29, 2026
15,040.00
15,080.00
14,820.00
15,040.00
15,039.96
15,597
Apr 28, 2026
15,500.00
15,580.00
15,130.00
15,160.00
15,159.96
26,623
Apr 27, 2026
14,930.00
15,420.00
14,810.00
15,230.00
15,229.96
30,443
Apr 24, 2026
14,320.00
14,860.00
14,320.00
14,820.00
14,819.96
26,260
Apr 23, 2026
14,950.00
14,950.00
14,060.00
14,240.00
14,239.96
75,067
Apr 22, 2026
15,290.00
15,620.00
15,290.00
15,550.00
15,549.96
54,941
Apr 21, 2026
15,350.00
15,830.00
15,030.00
15,280.00
15,279.96
71,149
Apr 20, 2026
14,960.00
15,310.00
14,910.00
15,190.00
15,189.96
22,979
Apr 17, 2026
14,920.00
15,150.00
14,700.00
14,770.00
14,769.96
32,600
Apr 16, 2026
14,730.00
14,880.00
14,410.00
14,630.00
14,629.96
28,121
Apr 15, 2026
14,120.00
14,580.00
14,120.00
14,360.00
14,359.96
26,509
Apr 14, 2026
14,140.00
14,360.00
13,900.00
14,000.00
13,999.96
20,623
Apr 13, 2026
13,590.00
14,140.00
13,560.00
14,070.00
14,069.96
25,710
Apr 10, 2026
14,050.00
14,050.00
13,450.00
13,500.00
13,499.96
29,988
Apr 9, 2026
37.497097
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
14,220.00
14,300.00
13,750.00
14,020.00
14,019.96
28,668
Apr 8, 2026
15,200.00
15,300.00
14,450.00
14,510.00
14,509.93
30,690
Apr 7, 2026
15,240.00
15,330.00
15,070.00
15,100.00
15,099.93
7,643
Apr 6, 2026
15,310.00
15,410.00
15,150.00
15,230.00
15,229.93
5,782
Apr 1, 2026
15,440.00
15,470.00
14,970.00
15,330.00
15,329.93
12,240
Mar 31, 2026
15,010.00
15,430.00
14,920.00
15,240.00
15,239.93
8,964
Mar 30, 2026
14,720.00
15,300.00
14,720.00
15,200.00
15,199.93
11,797
Mar 27, 2026
14,650.00
14,750.00
14,450.00
14,680.00
14,679.93
28,338
Mar 26, 2026
14,610.00
15,040.00
14,600.00
14,890.00
14,889.93
12,006
Mar 25, 2026
15,180.00
15,200.00
14,550.00
14,650.00
14,649.93
20,452
Mar 23, 2026
15,840.00
16,000.00
15,580.00
15,880.00
15,879.93
3,258
Mar 20, 2026
15,700.00
16,000.00
15,530.00
15,850.00
15,849.93
6,996
Mar 19, 2026
15,950.00
16,350.00
15,760.00
15,920.00
15,919.93
7,545
Mar 18, 2026
15,900.00
16,040.00
15,750.00
15,930.00
15,929.93
10,594
Mar 17, 2026
16,120.00
16,450.00
15,830.00
15,880.00
15,879.93
17,372
Mar 16, 2026
15,910.00
16,220.00
15,870.00
16,160.00
16,159.93
23,204
Mar 13, 2026
16,090.00
16,280.00
15,540.00
15,680.00
15,679.93
67,669
Mar 12, 2026
15,700.00
16,600.00
15,700.00
16,030.00
16,029.93
25,586
Mar 11, 2026
15,860.00
16,200.00
15,520.00
15,640.00
15,639.93
79,898
Mar 10, 2026
16,130.00
16,210.00
15,560.00
15,830.00
15,829.93
26,570
Mar 9, 2026
16,590.00
16,750.00
16,130.00
16,280.00
16,279.93
17,391
Mar 6, 2026
16,640.00
16,690.00
16,280.00
16,550.00
16,549.93
25,236
Mar 5, 2026
15,970.00
16,720.00
15,660.00
16,610.00
16,609.93
66,370
Mar 4, 2026
16,300.00
16,500.00
15,760.00
15,940.00
15,939.93
97,815
Mar 3, 2026
15,600.00
16,360.00
15,380.00
16,290.00
16,289.93
50,357
Mar 2, 2026
15,500.00
15,990.00
15,360.00
15,700.00
15,699.93
23,533
Feb 27, 2026
15,910.00
15,990.00
15,700.00
15,710.00
15,709.93
30,045
Feb 26, 2026
15,420.00
16,560.00
15,420.00
16,510.00
16,509.93
77,802
Feb 25, 2026
14,880.00
15,740.00
14,720.00
15,650.00
15,649.93
10,394
Feb 24, 2026
14,390.00
15,160.00
14,210.00
14,880.00
14,879.93
18,198
Feb 23, 2026
14,790.00
14,790.00
13,970.00
14,130.00
14,129.94
32,261
Feb 20, 2026
15,100.00
15,450.00
14,730.00
14,840.00
14,839.93
11,473
Feb 19, 2026
15,220.00
15,220.00
14,750.00
14,960.00
14,959.93
10,418
Feb 18, 2026
15,210.00
15,290.00
14,890.00
15,150.00
15,149.93
52,993
Feb 13, 2026
15,280.00
15,850.00
15,030.00
15,540.00
15,539.93
31,994
Feb 12, 2026
15,140.00
15,340.00
14,720.00
14,870.00
14,869.93
42,519
Feb 11, 2026
15,720.00
15,970.00
14,870.00
15,200.00
15,199.93
42,164
Feb 10, 2026
15,750.00
16,260.00
15,310.00
15,890.00
15,889.93
20,707
Feb 9, 2026
16,250.00
16,250.00
15,450.00
15,980.00
15,979.93
27,029
Feb 6, 2026
16,060.00
16,300.00
15,650.00
15,740.00
15,739.93
20,992
Feb 5, 2026
16,610.00
16,630.00
15,840.00
15,860.00
15,859.93
14,410
Feb 4, 2026
16,190.00
16,600.00
15,560.00
16,510.00
16,509.93
17,615
Feb 3, 2026
17,380.00
17,380.00
16,070.00
16,140.00
16,139.93
39,051
Feb 2, 2026
17,990.00
18,080.00
17,460.00
17,510.00
17,509.92
10,982
Jan 30, 2026
17,750.00
18,050.00
17,620.00
17,810.00
17,809.92
18,732
Jan 29, 2026
18,700.00
18,700.00
17,540.00
17,730.00
17,729.92
37,672
Jan 28, 2026
19,100.00
19,450.00
19,050.00
19,290.00
19,289.91
15,948
Jan 27, 2026
19,800.00
20,010.00
18,970.00
19,060.00
19,059.92
21,935
Jan 26, 2026
19,400.00
19,470.00
19,120.00
19,440.00
19,439.91
19,105
Jan 23, 2026
19,090.00
19,410.00
19,090.00
19,200.00
19,199.91
25,419
Jan 22, 2026
18,730.00
19,130.00
18,550.00
19,050.00
19,049.92
23,960
Jan 21, 2026
18,800.00
18,830.00
18,430.00
18,760.00
18,759.92
95,441
Jan 20, 2026
19,200.00
19,200.00
18,560.00
18,790.00
18,789.92
19,430
Jan 19, 2026
19,580.00
19,700.00
19,200.00
19,590.00
19,589.91
6,057
Jan 16, 2026
19,770.00
19,770.00
19,090.00
19,320.00
19,319.91
32,315
Jan 15, 2026
20,100.00
20,380.00
19,460.00
19,710.00
19,709.91
35,570
Jan 14, 2026
20,650.00
20,650.00
20,040.00
20,190.00
20,189.91
16,266
Jan 13, 2026
21,850.00
22,110.00
20,460.00
20,630.00
20,629.91
35,540
Jan 12, 2026
22,200.00
22,200.00
21,740.00
22,080.00
22,079.90
5,611
Jan 9, 2026
22,410.00
22,600.00
21,920.00
22,050.00
22,049.90
6,542
Jan 8, 2026
22,510.00
22,690.00
22,220.00
22,280.00
22,279.90
4,511
Jan 7, 2026
22,220.00
22,830.00
22,220.00
22,700.00
22,699.90
10,479
Jan 6, 2026
21,720.00
22,510.00
21,720.00
22,450.00
22,449.90
5,985
Jan 5, 2026
21,880.00
22,130.00
21,550.00
21,940.00
21,939.90
6,176
Jan 2, 2026
22,550.00
22,760.00
21,560.00
21,810.00
21,809.90
7,597
Dec 30, 2025
22,620.00
22,930.00
22,300.00
22,450.00
22,449.90
4,307
Dec 29, 2025
22,550.00
22,890.00
22,390.00
22,610.00
22,609.90
6,295
Dec 26, 2025
23,500.00
23,500.00
22,000.00
22,520.00
22,519.90
2,517
Dec 24, 2025
22,500.00
22,630.00
22,300.00
22,540.00
22,539.90
906
Dec 23, 2025
22,580.00
22,680.00
22,270.00
22,310.00
22,309.90
7,925
Dec 22, 2025
22,250.00
22,650.00
22,080.00
22,580.00
22,579.90
6,352
Dec 19, 2025
21,990.00
22,400.00
21,960.00
22,310.00
22,309.90
9,223
Dec 18, 2025
35.452274
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
22,290.00
22,430.00
21,920.00
22,040.00
22,039.90
3,969
Dec 17, 2025
21,840.00
22,540.00
21,790.00
22,440.00
22,439.88
6,597
Dec 16, 2025
21,420.00
21,850.00
21,360.00
21,810.00
21,809.88
8,750
Dec 15, 2025
21,790.00
22,110.00
21,340.00
21,580.00
21,579.88
9,869
Dec 12, 2025
21,900.00
22,170.00
21,890.00
22,060.00
22,059.88
5,384
Dec 11, 2025
21,950.00
22,280.00
21,820.00
21,950.00
21,949.88
11,380
Dec 10, 2025
21,200.00
22,080.00
21,200.00
22,030.00
22,029.88
12,950
Dec 9, 2025
21,800.00
21,840.00
21,510.00
21,740.00
21,739.88
16,460
Dec 5, 2025
20,800.00
21,920.00
20,640.00
21,880.00
21,879.88
30,900
Dec 4, 2025
20,650.00
20,900.00
19,960.00
20,780.00
20,779.89
24,665
Dec 3, 2025
20,590.00
20,590.00
19,690.00
19,960.00
19,959.89
1,723
Dec 2, 2025
20,000.00
20,000.00
19,580.00
19,950.00
19,949.89
9,834
Dec 1, 2025
19,700.00
19,740.00
19,170.00
19,610.00
19,609.89
2,506
Nov 28, 2025
19,780.00
19,780.00
19,290.00
19,540.00
19,539.89
6,701
Nov 27, 2025
19,020.00
19,850.00
19,000.00
19,560.00
19,559.89
611
Nov 26, 2025
19,800.00
19,810.00
19,240.00
19,370.00
19,369.89
15,157
Nov 25, 2025
18,960.00
19,830.00
18,720.00
19,790.00
19,789.89
8,206
Nov 21, 2025
18,730.00
19,090.00
18,480.00
18,990.00
18,989.90
4,410
Nov 20, 2025
18,560.00
19,070.00
18,490.00
18,750.00
18,749.90
7,855
Nov 19, 2025
19,480.00
19,490.00
18,480.00
18,580.00
18,579.90
13,888
Nov 18, 2025
19,330.00
19,570.00
18,900.00
19,040.00
19,039.90
9,160
Nov 17, 2025
20,260.00
20,260.00
19,460.00
19,540.00
19,539.89
4,512
Nov 14, 2025
19,870.00
20,280.00
19,440.00
20,180.00
20,179.89
13,320
Nov 13, 2025
20,200.00
20,220.00
19,790.00
19,870.00
19,869.89
13,231
Nov 12, 2025
20,150.00
20,280.00
19,880.00
20,190.00
20,189.89
5,947
Nov 11, 2025
19,760.00
20,400.00
19,620.00
20,110.00
20,109.89
8,973
Nov 10, 2025
19,610.00
19,850.00
19,230.00
19,840.00
19,839.89
4,946
Nov 7, 2025
20,020.00
20,020.00
19,540.00
19,690.00
19,689.89
27,391
Nov 6, 2025
21,170.00
21,200.00
19,600.00
20,030.00
20,029.89
8,826
Nov 5, 2025
21,120.00
21,390.00
21,000.00
21,100.00
21,099.88
6,972
Nov 4, 2025
21,830.00
21,960.00
21,220.00
21,390.00
21,389.88
10,023
Nov 3, 2025
21,430.00
22,200.00
21,100.00
22,000.00
21,999.88
8,529
Oct 31, 2025
21,190.00
21,910.00
20,920.00
21,850.00
21,849.88
21,855
Oct 30, 2025
20,760.00
21,440.00
20,760.00
21,330.00
21,329.88
10,695
