NasdaqGS - Nasdaq Real Time Price
USD
Ceragon Networks Ltd. (CRNT)
2.0600
-0.1200
(-5.50%)
At close: October 30 at 4:00:01 PM EDT
2.1200
+0.0600
(+2.91%)
Pre-Market: 7:09:44 AM EST
Trade CRNT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1200 | 2.1300 | 2.0300 | 2.0600 | 2.0600 | 230,900 |
|
Oct 29, 2026
|
2.2000 | 2.2000 | 2.1700 | 2.1800 | 2.1800 | 115,100 |
|
Oct 28, 2026
|
2.1800 | 2.2100 | 2.1500 | 2.1900 | 2.1900 | 324,700 |
|
Oct 27, 2026
|
2.1200 | 2.2200 | 2.1200 | 2.2100 | 2.2100 | 543,600 |
|
Oct 26, 2026
|
2.0200 | 2.1200 | 2.0000 | 2.1000 | 2.1000 | 472,400 |
|
Oct 23, 2026
|
1.9400 | 2.0300 | 1.9300 | 2.0000 | 2.0000 | 477,100 |
|
Oct 22, 2026
|
1.9900 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 525,000 |
|
Oct 21, 2026
|
2.0000 | 2.0300 | 1.9900 | 2.0000 | 2.0000 | 126,500 |
|
Oct 20, 2026
|
2.0100 | 2.0400 | 1.9900 | 1.9900 | 1.9900 | 212,100 |
|
Oct 19, 2026
|
2.0300 | 2.0500 | 2.0100 | 2.0100 | 2.0100 | 224,600 |
|
Oct 16, 2026
|
2.0300 | 2.1000 | 2.0200 | 2.0400 | 2.0400 | 494,000 |
|
Oct 15, 2026
|
1.9500 | 2.0200 | 1.9000 | 2.0200 | 2.0200 | 502,500 |
|
Oct 14, 2026
|
2.0300 | 2.0500 | 1.9300 | 1.9500 | 1.9500 | 653,400 |
|
Oct 13, 2026
|
2.0800 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | 266,000 |
|
Oct 12, 2026
|
2.1600 | 2.2000 | 2.0700 | 2.0800 | 2.0800 | 429,600 |
|
Oct 9, 2026
|
2.0800 | 2.1700 | 2.0800 | 2.1600 | 2.1600 | 500,900 |
|
Oct 8, 2026
|
2.1300 | 2.1300 | 2.0800 | 2.0800 | 2.0800 | 269,600 |
|
Oct 7, 2026
|
2.1200 | 2.1500 | 2.1000 | 2.1300 | 2.1300 | 215,100 |
|
Oct 6, 2026
|
2.1600 | 2.1600 | 2.1300 | 2.1300 | 2.1300 | 138,000 |
|
Oct 5, 2026
|
2.1700 | 2.1700 | 2.1100 | 2.1400 | 2.1400 | 320,100 |
|
Oct 2, 2026
|
2.1100 | 2.2000 | 2.1000 | 2.1800 | 2.1800 | 387,400 |
|
Oct 1, 2026
|
2.0900 | 2.1300 | 2.0500 | 2.1000 | 2.1000 | 338,700 |
|
Sep 30, 2026
|
2.0400 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 406,800 |
|
Sep 29, 2026
|
2.0600 | 2.0700 | 2.0100 | 2.0300 | 2.0300 | 322,500 |
|
Sep 28, 2026
|
2.1100 | 2.1100 | 2.0400 | 2.0700 | 2.0700 | 369,400 |
|
Sep 25, 2026
|
2.1300 | 2.1600 | 2.1100 | 2.1100 | 2.1100 | 188,000 |
|
Sep 24, 2026
|
2.1600 | 2.1600 | 2.0900 | 2.1300 | 2.1300 | 294,000 |
|
Sep 23, 2026
|
2.1400 | 2.2100 | 2.1000 | 2.1900 | 2.1900 | 663,600 |
|
Sep 22, 2026
|
2.1200 | 2.1400 | 2.0900 | 2.1100 | 2.1100 | 330,200 |
|
Sep 21, 2026
|
2.1000 | 2.1300 | 2.0800 | 2.1100 | 2.1100 | 309,900 |
|
Sep 18, 2026
|
2.1000 | 2.1200 | 2.0500 | 2.0800 | 2.0800 | 231,900 |
|
Sep 17, 2026
|
2.0700 | 2.1200 | 2.0700 | 2.1100 | 2.1100 | 368,300 |
|
Sep 16, 2026
|
2.0000 | 2.0600 | 2.0000 | 2.0500 | 2.0500 | 224,500 |
|
Sep 15, 2026
|
2.0300 | 2.0400 | 1.9900 | 2.0000 | 2.0000 | 315,200 |
|
Sep 14, 2026
|
2.0500 | 2.0600 | 2.0300 | 2.0300 | 2.0300 | 188,000 |
|
Sep 11, 2026
|
2.0400 | 2.1000 | 2.0400 | 2.0700 | 2.0700 | 255,200 |
|
Sep 10, 2026
|
2.0400 | 2.1000 | 2.0200 | 2.0300 | 2.0300 | 330,700 |
|
Sep 9, 2026
|
2.0500 | 2.0800 | 2.0300 | 2.0500 | 2.0500 | 363,000 |
|
Sep 8, 2026
|
2.1000 | 2.1200 | 2.0500 | 2.0500 | 2.0500 | 195,700 |
|
Sep 4, 2026
|
2.0400 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 278,700 |
|
Sep 3, 2026
|
2.0800 | 2.1000 | 2.0400 | 2.0500 | 2.0500 | 258,400 |
|
Sep 2, 2026
|
2.0400 | 2.0800 | 2.0300 | 2.0700 | 2.0700 | 287,300 |
|
Sep 1, 2026
|
2.0700 | 2.0900 | 2.0200 | 2.0500 | 2.0500 | 457,600 |
|
Aug 31, 2026
|
2.0800 | 2.1100 | 2.0700 | 2.0700 | 2.0700 | 318,000 |
|
Aug 28, 2026
|
2.1200 | 2.1500 | 2.0700 | 2.0900 | 2.0900 | 320,900 |
|
Aug 27, 2026
|
2.0700 | 2.1600 | 2.0700 | 2.1400 | 2.1400 | 350,300 |
|
Aug 26, 2026
|
2.0700 | 2.1000 | 2.0600 | 2.0700 | 2.0700 | 222,800 |
|
Aug 25, 2026
|
2.0700 | 2.0900 | 2.0400 | 2.0700 | 2.0700 | 206,000 |
|
Aug 24, 2026
|
2.0800 | 2.1000 | 2.0300 | 2.0600 | 2.0600 | 347,200 |
|
Aug 21, 2026
|
2.1200 | 2.1400 | 2.0800 | 2.0900 | 2.0900 | 200,500 |
|
Aug 20, 2026
|
2.0800 | 2.1300 | 2.0800 | 2.1200 | 2.1200 | 232,100 |
|
Aug 19, 2026
|
2.1300 | 2.1300 | 2.0800 | 2.1000 | 2.1000 | 390,500 |
|
Aug 18, 2026
|
2.1400 | 2.1700 | 2.0800 | 2.1100 | 2.1100 | 482,800 |
|
Aug 17, 2026
|
2.1600 | 2.2000 | 2.1400 | 2.1800 | 2.1800 | 449,900 |
|
Aug 14, 2026
|
2.2000 | 2.2300 | 2.1700 | 2.2000 | 2.2000 | 400,700 |
|
Aug 13, 2026
|
2.2000 | 2.2900 | 2.1800 | 2.1800 | 2.1800 | 438,800 |
|
Aug 12, 2026
|
2.2200 | 2.2300 | 2.1700 | 2.2100 | 2.2100 | 635,100 |
|
Aug 11, 2026
|
2.2600 | 2.3800 | 2.1500 | 2.1900 | 2.1900 | 1,415,700 |
|
Aug 10, 2026
|
2.2000 | 2.2200 | 2.1000 | 2.1100 | 2.1100 | 604,900 |
|
Aug 7, 2026
|
2.2200 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 429,700 |
|
Aug 6, 2026
|
2.2100 | 2.2600 | 2.2000 | 2.2200 | 2.2200 | 231,900 |
|
Aug 5, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 433,900 |
|
Aug 4, 2026
|
2.2100 | 2.3000 | 2.2100 | 2.3000 | 2.3000 | 340,300 |
|
Aug 3, 2026
|
2.1500 | 2.2000 | 2.1400 | 2.2000 | 2.2000 | 280,100 |
|
Jul 31, 2026
|
2.1800 | 2.2000 | 2.1200 | 2.1700 | 2.1700 | 240,700 |
|
Jul 30, 2026
|
2.0800 | 2.1800 | 2.0800 | 2.1700 | 2.1700 | 366,100 |
|
Jul 29, 2026
|
2.1500 | 2.1900 | 2.0600 | 2.0700 | 2.0700 | 685,800 |
|
Jul 28, 2026
|
2.2100 | 2.2200 | 2.1200 | 2.1400 | 2.1400 | 822,200 |
|
Jul 27, 2026
|
2.1500 | 2.1800 | 2.0900 | 2.1700 | 2.1700 | 583,000 |
|
Jul 24, 2026
|
2.1800 | 2.2100 | 2.0800 | 2.1300 | 2.1300 | 950,100 |
|
Jul 23, 2026
|
2.2600 | 2.3000 | 2.1400 | 2.2200 | 2.2200 | 532,200 |
|
Jul 22, 2026
|
2.2500 | 2.3300 | 2.2200 | 2.2500 | 2.2500 | 540,000 |
|
Jul 21, 2026
|
2.3100 | 2.3800 | 2.2100 | 2.2800 | 2.2800 | 5,332,200 |
|
Jul 20, 2026
|
2.1900 | 2.2400 | 2.1000 | 2.1200 | 2.1200 | 387,900 |
|
Jul 17, 2026
|
2.1400 | 2.2100 | 2.1000 | 2.1700 | 2.1700 | 379,500 |
|
Jul 16, 2026
|
2.2800 | 2.3100 | 2.1600 | 2.1700 | 2.1700 | 501,200 |
|
Jul 15, 2026
|
2.3500 | 2.4000 | 2.2800 | 2.3200 | 2.3200 | 627,300 |
|
Jul 14, 2026
|
2.3200 | 2.3400 | 2.2800 | 2.3000 | 2.3000 | 251,800 |
|
Jul 13, 2026
|
2.3200 | 2.3400 | 2.2700 | 2.2900 | 2.2900 | 567,700 |
|
Jul 10, 2026
|
2.3900 | 2.4100 | 2.3400 | 2.3500 | 2.3500 | 200,300 |
|
Jul 9, 2026
|
2.3400 | 2.4100 | 2.3400 | 2.3900 | 2.3900 | 292,700 |
|
Jul 8, 2026
|
2.3100 | 2.3700 | 2.3000 | 2.3200 | 2.3200 | 325,300 |
|
Jul 7, 2026
|
2.4100 | 2.4400 | 2.3300 | 2.3400 | 2.3400 | 360,300 |
|
Jul 6, 2026
|
2.3700 | 2.5400 | 2.3700 | 2.4400 | 2.4400 | 392,200 |
|
Jul 2, 2026
|
2.5600 | 2.6300 | 2.4100 | 2.4200 | 2.4200 | 381,400 |
|
Jul 1, 2026
|
2.5500 | 2.7100 | 2.5000 | 2.5500 | 2.5500 | 463,600 |
|
Jun 30, 2026
|
2.4800 | 2.6400 | 2.4800 | 2.5900 | 2.5900 | 673,100 |
|
Jun 29, 2026
|
2.3600 | 2.4800 | 2.2900 | 2.4700 | 2.4700 | 797,400 |
|
Jun 26, 2026
|
2.3300 | 2.3700 | 2.3000 | 2.3600 | 2.3600 | 576,500 |
|
Jun 25, 2026
|
2.5500 | 2.5600 | 2.3500 | 2.3800 | 2.3800 | 929,100 |
|
Jun 24, 2026
|
2.6300 | 2.6700 | 2.5000 | 2.5100 | 2.5100 | 834,900 |
|
Jun 23, 2026
|
2.6100 | 2.6800 | 2.6100 | 2.6400 | 2.6400 | 483,800 |
|
Jun 22, 2026
|
2.7100 | 2.8900 | 2.6600 | 2.6700 | 2.6700 | 788,700 |
|
Jun 18, 2026
|
2.7700 | 2.8700 | 2.6700 | 2.7000 | 2.7000 | 573,600 |
|
Jun 17, 2026
|
2.8600 | 2.9200 | 2.7000 | 2.7100 | 2.7100 | 653,500 |
|
Jun 16, 2026
|
3.0000 | 3.0300 | 2.8500 | 2.8600 | 2.8600 | 567,700 |
|
Jun 15, 2026
|
3.0700 | 3.1800 | 3.0000 | 3.0000 | 3.0000 | 929,800 |
|
Jun 12, 2026
|
2.9200 | 3.0500 | 2.9200 | 2.9900 | 2.9900 | 616,100 |
|
Jun 11, 2026
|
2.8300 | 2.9800 | 2.7900 | 2.9200 | 2.9200 | 460,300 |
|
Jun 10, 2026
|
2.8700 | 2.9300 | 2.8100 | 2.8200 | 2.8200 | 520,200 |
|
Jun 9, 2026
|
3.0000 | 3.0900 | 2.8100 | 2.9100 | 2.9100 | 727,300 |
|
Jun 8, 2026
|
2.9300 | 3.0900 | 2.9300 | 2.9800 | 2.9800 | 841,300 |
|
Jun 5, 2026
|
3.1500 | 3.1600 | 2.8600 | 2.8600 | 2.8600 | 1,048,100 |
|
Jun 4, 2026
|
3.0000 | 3.2600 | 2.9500 | 3.2000 | 3.2000 | 1,157,600 |
|
Jun 3, 2026
|
3.1900 | 3.2700 | 3.0300 | 3.0700 | 3.0700 | 1,354,100 |
|
Jun 2, 2026
|
2.9100 | 3.2900 | 2.9100 | 3.1700 | 3.1700 | 2,870,700 |
|
Jun 1, 2026
|
2.9000 | 2.9700 | 2.8400 | 2.8400 | 2.8400 | 726,600 |
|
May 29, 2026
|
2.8700 | 2.9400 | 2.8200 | 2.8900 | 2.8900 | 799,500 |
|
May 28, 2026
|
2.8000 | 2.9000 | 2.7700 | 2.8600 | 2.8600 | 729,900 |
|
May 27, 2026
|
2.7800 | 2.8300 | 2.7500 | 2.7700 | 2.7700 | 530,400 |
|
May 26, 2026
|
2.7300 | 2.8700 | 2.6500 | 2.7900 | 2.7900 | 1,009,900 |
|
May 22, 2026
|
2.5500 | 2.6800 | 2.5400 | 2.6600 | 2.6600 | 535,800 |
|
May 21, 2026
|
2.4800 | 2.5500 | 2.4200 | 2.5300 | 2.5300 | 618,800 |
|
May 20, 2026
|
2.5800 | 2.6800 | 2.4800 | 2.4800 | 2.4800 | 992,200 |
|
May 19, 2026
|
2.5300 | 2.8000 | 2.5200 | 2.5300 | 2.5300 | 1,272,500 |
|
May 18, 2026
|
2.5400 | 2.5600 | 2.4600 | 2.5100 | 2.5100 | 607,900 |
|
May 15, 2026
|
2.6000 | 2.6000 | 2.5100 | 2.5100 | 2.5100 | 291,400 |
|
May 14, 2026
|
2.5500 | 2.6700 | 2.5200 | 2.6500 | 2.6500 | 508,400 |
|
May 13, 2026
|
2.5400 | 2.5400 | 2.4900 | 2.5200 | 2.5200 | 264,100 |
|
May 12, 2026
|
2.5800 | 2.6300 | 2.4700 | 2.5300 | 2.5300 | 415,100 |
|
May 11, 2026
|
2.5400 | 2.6600 | 2.5400 | 2.5900 | 2.5900 | 518,000 |
|
May 8, 2026
|
2.5500 | 2.5900 | 2.3700 | 2.5300 | 2.5300 | 1,625,000 |
|
May 7, 2026
|
2.6300 | 2.6400 | 2.5300 | 2.5900 | 2.5900 | 487,500 |
|
May 6, 2026
|
2.7800 | 2.7800 | 2.6300 | 2.6500 | 2.6500 | 427,100 |
|
May 5, 2026
|
2.5800 | 2.8100 | 2.5800 | 2.7800 | 2.7800 | 886,200 |
|
May 4, 2026
|
2.5000 | 2.5600 | 2.4800 | 2.5300 | 2.5300 | 263,300 |
|
May 1, 2026
|
2.4900 | 2.5500 | 2.4100 | 2.5000 | 2.5000 | 281,800 |
|
Apr 30, 2026
|
2.4300 | 2.5200 | 2.4300 | 2.5100 | 2.5100 | 381,700 |
|
Apr 29, 2026
|
2.4700 | 2.4700 | 2.3700 | 2.4200 | 2.4200 | 315,000 |
|
Apr 28, 2026
|
2.5000 | 2.5600 | 2.4500 | 2.4700 | 2.4700 | 351,500 |
|
Apr 27, 2026
|
2.6200 | 2.6500 | 2.5300 | 2.5300 | 2.5300 | 369,900 |
|
Apr 24, 2026
|
2.5300 | 2.6500 | 2.5100 | 2.6400 | 2.6400 | 509,000 |
|
Apr 23, 2026
|
2.5200 | 2.5800 | 2.4400 | 2.5300 | 2.5300 | 540,300 |
|
Apr 22, 2026
|
2.5500 | 2.6000 | 2.5300 | 2.5900 | 2.5900 | 425,700 |
|
Apr 21, 2026
|
2.5800 | 2.6000 | 2.5000 | 2.5500 | 2.5500 | 317,100 |
|
Apr 20, 2026
|
2.5100 | 2.6200 | 2.4800 | 2.5600 | 2.5600 | 602,900 |
|
Apr 17, 2026
|
2.5100 | 2.5600 | 2.4900 | 2.5200 | 2.5200 | 535,600 |
|
Apr 16, 2026
|
2.5200 | 2.5400 | 2.4700 | 2.5000 | 2.5000 | 367,000 |
|
Apr 15, 2026
|
2.4700 | 2.5800 | 2.4700 | 2.5300 | 2.5300 | 608,100 |
|
Apr 14, 2026
|
2.4100 | 2.4700 | 2.3900 | 2.4600 | 2.4600 | 548,000 |
|
Apr 13, 2026
|
2.3600 | 2.4200 | 2.3400 | 2.3900 | 2.3900 | 537,300 |
|
Apr 10, 2026
|
2.3200 | 2.3900 | 2.3200 | 2.3800 | 2.3800 | 350,400 |
|
Apr 9, 2026
|
2.2800 | 2.3500 | 2.2400 | 2.3400 | 2.3400 | 264,200 |
|
Apr 8, 2026
|
2.3000 | 2.3200 | 2.2900 | 2.3000 | 2.3000 | 373,600 |
|
Apr 7, 2026
|
2.2100 | 2.2700 | 2.1900 | 2.2400 | 2.2400 | 463,800 |
|
Apr 6, 2026
|
2.1800 | 2.2500 | 2.1800 | 2.2300 | 2.2300 | 331,400 |
|
Apr 2, 2026
|
2.1300 | 2.2400 | 2.1200 | 2.1900 | 2.1900 | 507,900 |
|
Apr 1, 2026
|
2.1600 | 2.2800 | 2.1600 | 2.1800 | 2.1800 | 333,200 |
|
Mar 31, 2026
|
2.0800 | 2.1800 | 2.0700 | 2.1600 | 2.1600 | 486,700 |
|
Mar 30, 2026
|
2.1100 | 2.1200 | 2.0000 | 2.0100 | 2.0100 | 693,000 |
|
Mar 27, 2026
|
2.2200 | 2.2500 | 2.1100 | 2.1200 | 2.1200 | 567,900 |
|
Mar 26, 2026
|
2.2900 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 288,000 |
|
Mar 25, 2026
|
2.3100 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 210,800 |
|
Mar 24, 2026
|
2.2400 | 2.3500 | 2.2400 | 2.3000 | 2.3000 | 494,700 |
|
Mar 23, 2026
|
2.1900 | 2.2800 | 2.1400 | 2.2400 | 2.2400 | 690,300 |
|
Mar 20, 2026
|
2.2000 | 2.2400 | 2.1100 | 2.1400 | 2.1400 | 641,700 |
|
Mar 19, 2026
|
2.2000 | 2.2700 | 2.1800 | 2.2200 | 2.2200 | 396,800 |
|
Mar 18, 2026
|
2.2900 | 2.3200 | 2.2500 | 2.2600 | 2.2600 | 214,400 |
|
Mar 17, 2026
|
2.3000 | 2.3200 | 2.2900 | 2.3000 | 2.3000 | 203,400 |
|
Mar 16, 2026
|
2.2000 | 2.3300 | 2.1900 | 2.3000 | 2.3000 | 467,900 |
|
Mar 13, 2026
|
2.2200 | 2.2800 | 2.1800 | 2.2000 | 2.2000 | 391,800 |
|
Mar 12, 2026
|
2.2400 | 2.2600 | 2.1800 | 2.2000 | 2.2000 | 473,100 |
|
Mar 11, 2026
|
2.2600 | 2.3100 | 2.2500 | 2.2600 | 2.2600 | 386,200 |
|
Mar 10, 2026
|
2.2700 | 2.3300 | 2.2500 | 2.2800 | 2.2800 | 225,500 |
|
Mar 9, 2026
|
2.2000 | 2.3000 | 2.1600 | 2.3000 | 2.3000 | 293,300 |
|
Mar 6, 2026
|
2.2600 | 2.2900 | 2.2400 | 2.2400 | 2.2400 | 239,000 |
|
Mar 5, 2026
|
2.2800 | 2.3400 | 2.2800 | 2.3000 | 2.3000 | 355,600 |
|
Mar 4, 2026
|
2.2500 | 2.3300 | 2.2500 | 2.3100 | 2.3100 | 376,400 |
|
Mar 3, 2026
|
2.2500 | 2.3000 | 2.2100 | 2.2300 | 2.2300 | 443,500 |
|
Mar 2, 2026
|
2.2200 | 2.3300 | 2.2200 | 2.3000 | 2.3000 | 426,700 |
|
Feb 27, 2026
|
2.2200 | 2.3100 | 2.2200 | 2.2700 | 2.2700 | 314,800 |
|
Feb 26, 2026
|
2.2500 | 2.2900 | 2.2200 | 2.2600 | 2.2600 | 250,300 |
|
Feb 25, 2026
|
2.3100 | 2.3100 | 2.2400 | 2.2400 | 2.2400 | 313,600 |
|
Feb 24, 2026
|
2.1800 | 2.3300 | 2.1800 | 2.2900 | 2.2900 | 401,600 |
|
Feb 23, 2026
|
2.2900 | 2.2900 | 2.1900 | 2.2000 | 2.2000 | 505,800 |
|
Feb 20, 2026
|
2.3000 | 2.3700 | 2.2900 | 2.3000 | 2.3000 | 350,800 |
|
Feb 19, 2026
|
2.2800 | 2.3500 | 2.2100 | 2.3200 | 2.3200 | 485,100 |
|
Feb 18, 2026
|
2.2200 | 2.3600 | 2.1900 | 2.2900 | 2.2900 | 604,400 |
|
Feb 17, 2026
|
2.1900 | 2.2700 | 2.0700 | 2.2200 | 2.2200 | 807,100 |
|
Feb 13, 2026
|
2.2700 | 2.3400 | 2.2500 | 2.2600 | 2.2600 | 599,300 |
|
Feb 12, 2026
|
2.3100 | 2.3300 | 2.2500 | 2.2700 | 2.2700 | 489,800 |
|
Feb 11, 2026
|
2.4400 | 2.4400 | 2.3300 | 2.3400 | 2.3400 | 229,800 |
|
Feb 10, 2026
|
2.3900 | 2.4600 | 2.3600 | 2.4100 | 2.4100 | 307,800 |
|
Feb 9, 2026
|
2.3700 | 2.4300 | 2.3300 | 2.3900 | 2.3900 | 275,000 |
|
Feb 6, 2026
|
2.2600 | 2.3800 | 2.2600 | 2.3800 | 2.3800 | 248,200 |
|
Feb 5, 2026
|
2.2900 | 2.3100 | 2.1900 | 2.2300 | 2.2300 | 666,100 |
|
Feb 4, 2026
|
2.3800 | 2.4200 | 2.3100 | 2.3300 | 2.3300 | 519,500 |
|
Feb 3, 2026
|
2.3900 | 2.4200 | 2.2900 | 2.3600 | 2.3600 | 561,200 |
|
Feb 2, 2026
|
2.3100 | 2.4300 | 2.3000 | 2.3900 | 2.3900 | 499,500 |
|
Jan 30, 2026
|
2.3000 | 2.3900 | 2.2900 | 2.3000 | 2.3000 | 356,200 |
|
Jan 29, 2026
|
2.2700 | 2.3500 | 2.2500 | 2.3300 | 2.3300 | 514,300 |
|
Jan 28, 2026
|
2.3300 | 2.3300 | 2.2600 | 2.2900 | 2.2900 | 425,800 |
|
Jan 27, 2026
|
2.2600 | 2.3300 | 2.2200 | 2.3100 | 2.3100 | 336,300 |
|
Jan 26, 2026
|
2.2600 | 2.2700 | 2.2200 | 2.2500 | 2.2500 | 330,400 |
|
Jan 23, 2026
|
2.3400 | 2.3400 | 2.2500 | 2.2900 | 2.2900 | 698,000 |
|
Jan 22, 2026
|
2.3100 | 2.3900 | 2.3100 | 2.3400 | 2.3400 | 225,400 |
|
Jan 21, 2026
|
2.3100 | 2.3300 | 2.2300 | 2.3100 | 2.3100 | 558,000 |
|
Jan 20, 2026
|
2.3000 | 2.3600 | 2.2600 | 2.3100 | 2.3100 | 394,500 |
|
Jan 16, 2026
|
2.3700 | 2.3700 | 2.2900 | 2.3600 | 2.3600 | 381,900 |
|
Jan 15, 2026
|
2.2900 | 2.3700 | 2.2800 | 2.3400 | 2.3400 | 750,900 |
|
Jan 14, 2026
|
2.2300 | 2.3000 | 2.1900 | 2.2800 | 2.2800 | 973,100 |
|
Jan 13, 2026
|
2.2600 | 2.2800 | 2.2100 | 2.2300 | 2.2300 | 756,200 |
|
Jan 12, 2026
|
2.1800 | 2.2900 | 2.1500 | 2.2600 | 2.2600 | 1,070,500 |
|
Jan 9, 2026
|
2.1300 | 2.2100 | 2.1100 | 2.2000 | 2.2000 | 828,200 |
|
Jan 8, 2026
|
2.1000 | 2.1600 | 2.0900 | 2.1200 | 2.1200 | 1,126,000 |
|
Jan 7, 2026
|
2.2200 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 593,500 |
|
Jan 6, 2026
|
2.2000 | 2.2700 | 2.1900 | 2.2300 | 2.2300 | 785,100 |
|
Jan 5, 2026
|
2.1900 | 2.2200 | 2.1600 | 2.1800 | 2.1800 | 546,200 |
|
Jan 2, 2026
|
2.1300 | 2.2000 | 2.1200 | 2.1900 | 2.1900 | 553,600 |
|
Dec 31, 2025
|
2.0700 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 750,300 |
|
Dec 30, 2025
|
2.0800 | 2.1200 | 2.0500 | 2.0800 | 2.0800 | 746,200 |
|
Dec 29, 2025
|
2.0800 | 2.1200 | 2.0700 | 2.0800 | 2.0800 | 527,800 |
|
Dec 26, 2025
|
2.1000 | 2.1100 | 2.0700 | 2.1100 | 2.1100 | 452,300 |
|
Dec 24, 2025
|
2.1300 | 2.1500 | 2.0800 | 2.1100 | 2.1100 | 416,900 |
|
Dec 23, 2025
|
2.0400 | 2.1300 | 2.0400 | 2.1300 | 2.1300 | 423,200 |
|
Dec 22, 2025
|
2.1200 | 2.1400 | 2.0500 | 2.0500 | 2.0500 | 876,100 |
|
Dec 19, 2025
|
2.0700 | 2.1500 | 2.0500 | 2.1400 | 2.1400 | 911,400 |
|
Dec 18, 2025
|
2.0300 | 2.1000 | 2.0300 | 2.0300 | 2.0300 | 408,000 |
|
Dec 17, 2025
|
2.0000 | 2.1300 | 2.0000 | 2.0200 | 2.0200 | 889,000 |
|
Dec 16, 2025
|
1.9600 | 2.0000 | 1.9500 | 1.9900 | 1.9900 | 412,500 |
|
Dec 15, 2025
|
2.0600 | 2.0700 | 1.9700 | 1.9700 | 1.9700 | 640,700 |
|
Dec 12, 2025
|
2.0900 | 2.0900 | 2.0100 | 2.0600 | 2.0600 | 631,900 |
|
Dec 11, 2025
|
2.1100 | 2.1200 | 2.0700 | 2.1000 | 2.1000 | 407,800 |
|
Dec 10, 2025
|
2.0900 | 2.1600 | 2.0300 | 2.1300 | 2.1300 | 475,300 |
|
Dec 9, 2025
|
2.0500 | 2.1300 | 2.0300 | 2.1200 | 2.1200 | 486,400 |
|
Dec 8, 2025
|
1.9800 | 2.0800 | 1.9800 | 2.0500 | 2.0500 | 465,500 |
|
Dec 5, 2025
|
1.9600 | 2.0300 | 1.9600 | 1.9900 | 1.9900 | 266,000 |
|
Dec 4, 2025
|
1.9600 | 2.0000 | 1.9500 | 1.9800 | 1.9800 | 321,400 |
|
Dec 3, 2025
|
1.9500 | 1.9900 | 1.9300 | 1.9800 | 1.9800 | 451,900 |
|
Dec 2, 2025
|
2.0000 | 2.0000 | 1.9400 | 1.9400 | 1.9400 | 532,200 |
|
Dec 1, 2025
|
2.0100 | 2.0100 | 1.9700 | 1.9800 | 1.9800 | 335,500 |
|
Nov 28, 2025
|
2.0300 | 2.0500 | 2.0100 | 2.0400 | 2.0400 | 316,700 |
|
Nov 26, 2025
|
2.0100 | 2.0400 | 1.9800 | 2.0300 | 2.0300 | 288,800 |
|
Nov 25, 2025
|
1.9800 | 2.0200 | 1.9500 | 2.0000 | 2.0000 | 425,000 |
|
Nov 24, 2025
|
1.9700 | 2.0300 | 1.9600 | 2.0000 | 2.0000 | 572,800 |
|
Nov 21, 2025
|
1.9100 | 1.9900 | 1.8500 | 1.9700 | 1.9700 | 779,600 |
|
Nov 20, 2025
|
1.9900 | 2.0500 | 1.8900 | 1.8900 | 1.8900 | 790,400 |
|
Nov 19, 2025
|
2.0100 | 2.0700 | 1.9600 | 1.9700 | 1.9700 | 387,600 |
|
Nov 18, 2025
|
2.0400 | 2.0500 | 1.9600 | 2.0400 | 2.0400 | 615,400 |
|
Nov 17, 2025
|
2.0800 | 2.1300 | 2.0000 | 2.0000 | 2.0000 | 714,400 |
|
Nov 14, 2025
|
2.0900 | 2.1700 | 2.0500 | 2.0800 | 2.0800 | 663,400 |
|
Nov 13, 2025
|
2.2200 | 2.2300 | 2.1000 | 2.1200 | 2.1200 | 1,229,200 |
|
Nov 12, 2025
|
2.3500 | 2.4100 | 2.2400 | 2.2600 | 2.2600 | 1,534,900 |
|
Nov 11, 2025
|
2.3400 | 2.4200 | 2.0000 | 2.3400 | 2.3400 | 2,886,600 |
|
Nov 10, 2025
|
2.3900 | 2.4200 | 2.2600 | 2.2800 | 2.2800 | 650,400 |
|
Nov 7, 2025
|
2.3200 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 645,500 |
|
Nov 6, 2025
|
2.4800 | 2.4900 | 2.3400 | 2.3500 | 2.3500 | 581,800 |
|
Nov 5, 2025
|
2.4000 | 2.5000 | 2.3700 | 2.4800 | 2.4800 | 469,400 |
|
Nov 4, 2025
|
2.4600 | 2.4900 | 2.3700 | 2.4200 | 2.4200 | 874,300 |
|
Nov 3, 2025
|
2.6200 | 2.6300 | 2.5300 | 2.5400 | 2.5400 | 623,100 |
|
Oct 31, 2025
|
2.7600 | 2.7900 | 2.5900 | 2.6000 | 2.6000 | 1,009,500 |
