Cryptocurrency
USD
Cronos USD Price (CRO-USD)
0.04886
-0.00103
(-2.06%)
As of 11:25:31 PM UTC. Market Open.
Trade Cronos on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 7, 2026
|
0.04984 | 0.05001 | 0.04844 | 0.04886 | 0.04886 | 2,745,941 |
|
Nov 6, 2026
|
0.04866 | 0.05046 | 0.04866 | 0.04984 | 0.04984 | 5,386,028 |
|
Nov 5, 2026
|
0.05182 | 0.05265 | 0.04834 | 0.04866 | 0.04866 | 5,595,088 |
|
Nov 4, 2026
|
0.05022 | 0.05252 | 0.04902 | 0.05182 | 0.05182 | 4,906,510 |
|
Nov 3, 2026
|
0.04997 | 0.05098 | 0.04970 | 0.05022 | 0.05022 | 3,510,938 |
|
Nov 2, 2026
|
0.05125 | 0.05149 | 0.04992 | 0.04997 | 0.04997 | 3,135,785 |
|
Nov 1, 2026
|
0.05130 | 0.05206 | 0.05069 | 0.05125 | 0.05125 | 2,957,296 |
|
Oct 31, 2026
|
0.05166 | 0.05195 | 0.05114 | 0.05130 | 0.05130 | 2,724,016 |
|
Oct 30, 2026
|
0.05094 | 0.05202 | 0.05014 | 0.05166 | 0.05166 | 7,012,016 |
|
Oct 29, 2026
|
0.05338 | 0.05413 | 0.05093 | 0.05094 | 0.05094 | 5,984,606 |
|
Oct 28, 2026
|
0.05406 | 0.05437 | 0.05296 | 0.05338 | 0.05338 | 4,789,010 |
|
Oct 27, 2026
|
0.05331 | 0.05407 | 0.05210 | 0.05406 | 0.05406 | 4,580,227 |
|
Oct 26, 2026
|
0.05422 | 0.05433 | 0.05287 | 0.05331 | 0.05331 | 4,424,975 |
|
Oct 25, 2026
|
0.05558 | 0.05614 | 0.05391 | 0.05422 | 0.05422 | 3,656,657 |
|
Oct 24, 2026
|
0.05574 | 0.05589 | 0.05376 | 0.05558 | 0.05558 | 5,527,104 |
|
Oct 23, 2026
|
0.05613 | 0.05736 | 0.05500 | 0.05574 | 0.05574 | 3,946,290 |
|
Oct 22, 2026
|
0.05825 | 0.05839 | 0.05582 | 0.05613 | 0.05613 | 4,605,157 |
|
Oct 21, 2026
|
0.05762 | 0.05910 | 0.05743 | 0.05825 | 0.05825 | 3,414,644 |
|
Oct 20, 2026
|
0.05742 | 0.05803 | 0.05627 | 0.05762 | 0.05762 | 2,948,866 |
|
Oct 19, 2026
|
0.05665 | 0.05828 | 0.05646 | 0.05742 | 0.05742 | 4,029,678 |
|
Oct 18, 2026
|
0.05692 | 0.05715 | 0.05485 | 0.05665 | 0.05665 | 3,613,533 |
|
Oct 17, 2026
|
0.05807 | 0.05821 | 0.05656 | 0.05692 | 0.05692 | 2,628,339 |
|
Oct 16, 2026
|
0.05803 | 0.05957 | 0.05704 | 0.05807 | 0.05807 | 2,830,722 |
|
Oct 15, 2026
|
0.05795 | 0.05861 | 0.05552 | 0.05803 | 0.05803 | 9,381,435 |
|
Oct 14, 2026
|
0.05916 | 0.06019 | 0.05741 | 0.05795 | 0.05795 | 5,923,396 |
|
Oct 13, 2026
|
0.05857 | 0.06042 | 0.05717 | 0.05916 | 0.05916 | 7,121,812 |
|
Oct 12, 2026
|
0.06073 | 0.06266 | 0.05857 | 0.05857 | 0.05857 | 10,003,537 |
|
Oct 11, 2026
|
0.06055 | 0.06109 | 0.05912 | 0.06073 | 0.06073 | 5,938,550 |
|
Oct 10, 2026
|
0.06164 | 0.06196 | 0.06039 | 0.06055 | 0.06055 | 6,106,149 |
|
Oct 9, 2026
|
0.06030 | 0.06176 | 0.05984 | 0.06164 | 0.06164 | 6,482,777 |
|
Oct 8, 2026
|
0.06317 | 0.06361 | 0.05814 | 0.06030 | 0.06030 | 11,615,506 |
|
Oct 7, 2026
|
0.06650 | 0.06668 | 0.06184 | 0.06317 | 0.06317 | 8,956,690 |
|
Oct 6, 2026
|
0.06915 | 0.06953 | 0.06618 | 0.06651 | 0.06651 | 7,420,745 |
|
Oct 5, 2026
|
0.06893 | 0.06993 | 0.06759 | 0.06915 | 0.06915 | 9,391,612 |
|
Oct 4, 2026
|
0.06650 | 0.06903 | 0.06594 | 0.06892 | 0.06892 | 8,328,400 |
|
Oct 3, 2026
|
0.06677 | 0.06685 | 0.06551 | 0.06650 | 0.06650 | 6,270,267 |
|
Oct 2, 2026
|
0.06828 | 0.07004 | 0.06496 | 0.06677 | 0.06677 | 15,081,809 |
|
Oct 1, 2026
|
0.06686 | 0.07061 | 0.06679 | 0.06828 | 0.06828 | 15,308,705 |
|
Sep 30, 2026
|
0.06808 | 0.06902 | 0.06634 | 0.06686 | 0.06686 | 15,310,558 |
|
Sep 29, 2026
|
0.06965 | 0.07284 | 0.06663 | 0.06808 | 0.06808 | 20,894,753 |
|
Sep 28, 2026
|
0.06687 | 0.07012 | 0.06341 | 0.06961 | 0.06961 | 26,191,592 |
|
Sep 27, 2026
|
0.06835 | 0.06934 | 0.06575 | 0.06687 | 0.06687 | 12,335,496 |
|
Sep 26, 2026
|
0.06669 | 0.06838 | 0.06486 | 0.06835 | 0.06835 | 10,668,412 |
|
Sep 25, 2026
|
0.06282 | 0.06679 | 0.06280 | 0.06669 | 0.06669 | 15,985,497 |
|
Sep 24, 2026
|
0.06131 | 0.06353 | 0.06033 | 0.06282 | 0.06282 | 13,372,559 |
|
Sep 23, 2026
|
0.06662 | 0.06901 | 0.06082 | 0.06131 | 0.06131 | 14,562,619 |
|
Sep 22, 2026
|
0.06590 | 0.06877 | 0.06473 | 0.06662 | 0.06662 | 17,453,179 |
|
Sep 21, 2026
|
0.05974 | 0.06653 | 0.05965 | 0.06590 | 0.06590 | 20,468,654 |
|
Sep 20, 2026
|
0.05967 | 0.05992 | 0.05755 | 0.05974 | 0.05974 | 6,655,377 |
|
Sep 19, 2026
|
0.05989 | 0.06043 | 0.05862 | 0.05967 | 0.05967 | 7,578,127 |
|
Sep 18, 2026
|
0.05796 | 0.06007 | 0.05772 | 0.05989 | 0.05989 | 11,486,546 |
|
Sep 17, 2026
|
0.05646 | 0.05884 | 0.05631 | 0.05796 | 0.05796 | 8,047,477 |
|
Sep 16, 2026
|
0.05548 | 0.05685 | 0.05467 | 0.05647 | 0.05647 | 6,465,899 |
|
Sep 15, 2026
|
0.05912 | 0.05917 | 0.05470 | 0.05548 | 0.05548 | 9,248,713 |
|
Sep 14, 2026
|
0.05713 | 0.06009 | 0.05713 | 0.05912 | 0.05912 | 6,726,248 |
|
Sep 13, 2026
|
0.06045 | 0.06070 | 0.05705 | 0.05713 | 0.05713 | 5,787,598 |
|
Sep 12, 2026
|
0.05641 | 0.06045 | 0.05625 | 0.06045 | 0.06045 | 6,291,227 |
|
Sep 11, 2026
|
0.05601 | 0.05825 | 0.05585 | 0.05641 | 0.05641 | 5,986,058 |
|
Sep 10, 2026
|
0.05891 | 0.05903 | 0.05595 | 0.05601 | 0.05601 | 6,360,728 |
|
Sep 9, 2026
|
0.05880 | 0.06361 | 0.05825 | 0.05891 | 0.05891 | 24,049,475 |
|
Sep 8, 2026
|
0.05702 | 0.06279 | 0.05675 | 0.05880 | 0.05880 | 22,784,690 |
|
Sep 7, 2026
|
0.05760 | 0.05807 | 0.05650 | 0.05702 | 0.05702 | 4,841,665 |
|
Sep 6, 2026
|
0.05675 | 0.05777 | 0.05656 | 0.05760 | 0.05760 | 4,584,308 |
|
Sep 5, 2026
|
0.05590 | 0.05714 | 0.05582 | 0.05675 | 0.05675 | 3,522,349 |
|
Sep 4, 2026
|
0.05772 | 0.05834 | 0.05573 | 0.05590 | 0.05590 | 5,761,245 |
|
Sep 3, 2026
|
0.05435 | 0.05847 | 0.05403 | 0.05772 | 0.05772 | 7,804,898 |
|
Sep 2, 2026
|
0.05489 | 0.05569 | 0.05341 | 0.05435 | 0.05435 | 4,918,555 |
|
Sep 1, 2026
|
0.05671 | 0.05721 | 0.05445 | 0.05489 | 0.05489 | 5,079,988 |
|
Aug 31, 2026
|
0.05699 | 0.05757 | 0.05514 | 0.05671 | 0.05671 | 6,767,185 |
|
Aug 30, 2026
|
0.05777 | 0.06282 | 0.05638 | 0.05699 | 0.05699 | 20,064,420 |
|
Aug 29, 2026
|
0.05748 | 0.05805 | 0.05659 | 0.05777 | 0.05777 | 3,865,057 |
|
Aug 28, 2026
|
0.06101 | 0.06158 | 0.05622 | 0.05747 | 0.05747 | 6,948,793 |
|
Aug 27, 2026
|
0.05942 | 0.06190 | 0.05902 | 0.06101 | 0.06101 | 7,160,510 |
|
Aug 26, 2026
|
0.05861 | 0.05953 | 0.05716 | 0.05942 | 0.05942 | 6,346,510 |
|
Aug 25, 2026
|
0.06003 | 0.06208 | 0.05780 | 0.05861 | 0.05861 | 9,449,196 |
|
Aug 24, 2026
|
0.05965 | 0.06232 | 0.05814 | 0.06002 | 0.06002 | 13,615,983 |
|
Aug 23, 2026
|
0.05744 | 0.06016 | 0.05530 | 0.05965 | 0.05965 | 8,424,158 |
|
Aug 22, 2026
|
0.05783 | 0.06901 | 0.05639 | 0.05744 | 0.05744 | 34,201,952 |
|
Aug 21, 2026
|
0.05319 | 0.05796 | 0.05313 | 0.05782 | 0.05782 | 12,008,015 |
|
Aug 20, 2026
|
0.04876 | 0.05498 | 0.04876 | 0.05319 | 0.05319 | 13,871,174 |
|
Aug 19, 2026
|
0.04623 | 0.04923 | 0.04581 | 0.04876 | 0.04876 | 5,634,929 |
|
Aug 18, 2026
|
0.04702 | 0.04705 | 0.04570 | 0.04623 | 0.04623 | 4,511,417 |
|
Aug 17, 2026
|
0.04722 | 0.04770 | 0.04700 | 0.04702 | 0.04702 | 2,267,116 |
|
Aug 16, 2026
|
0.04771 | 0.04783 | 0.04710 | 0.04722 | 0.04722 | 2,603,364 |
|
Aug 15, 2026
|
0.04839 | 0.04868 | 0.04755 | 0.04771 | 0.04771 | 2,843,758 |
|
Aug 14, 2026
|
0.04699 | 0.04961 | 0.04698 | 0.04839 | 0.04839 | 8,778,495 |
|
Aug 13, 2026
|
0.04673 | 0.04715 | 0.04655 | 0.04699 | 0.04699 | 3,081,085 |
|
Aug 12, 2026
|
0.04693 | 0.04710 | 0.04652 | 0.04673 | 0.04673 | 3,955,122 |
|
Aug 11, 2026
|
0.04709 | 0.04778 | 0.04610 | 0.04693 | 0.04693 | 4,783,284 |
|
Aug 10, 2026
|
0.04792 | 0.04822 | 0.04674 | 0.04708 | 0.04708 | 4,863,376 |
|
Aug 9, 2026
|
0.04896 | 0.04998 | 0.04772 | 0.04792 | 0.04792 | 5,186,486 |
|
Aug 8, 2026
|
0.05041 | 0.05210 | 0.04612 | 0.04896 | 0.04896 | 18,380,996 |
|
Aug 7, 2026
|
0.05335 | 0.05347 | 0.05029 | 0.05041 | 0.05041 | 8,490,678 |
|
Aug 6, 2026
|
0.05400 | 0.05410 | 0.05301 | 0.05335 | 0.05335 | 3,470,588 |
|
Aug 5, 2026
|
0.05451 | 0.05451 | 0.05396 | 0.05400 | 0.05400 | 2,475,544 |
|
Aug 4, 2026
|
0.05515 | 0.05553 | 0.05416 | 0.05451 | 0.05451 | 3,498,408 |
|
Aug 3, 2026
|
0.05482 | 0.05515 | 0.05398 | 0.05515 | 0.05515 | 2,126,911 |
|
Aug 2, 2026
|
0.05420 | 0.05503 | 0.05401 | 0.05482 | 0.05482 | 2,035,603 |
|
Aug 1, 2026
|
0.05431 | 0.05492 | 0.05401 | 0.05420 | 0.05420 | 1,955,241 |
|
Jul 31, 2026
|
0.05522 | 0.05549 | 0.05419 | 0.05430 | 0.05430 | 2,284,641 |
|
Jul 30, 2026
|
0.05465 | 0.05539 | 0.05416 | 0.05521 | 0.05521 | 2,486,810 |
|
Jul 29, 2026
|
0.05550 | 0.05567 | 0.05444 | 0.05466 | 0.05466 | 3,150,149 |
|
Jul 28, 2026
|
0.05559 | 0.05601 | 0.05482 | 0.05550 | 0.05550 | 7,371,514 |
|
Jul 27, 2026
|
0.05705 | 0.05773 | 0.05552 | 0.05559 | 0.05559 | 7,159,571 |
|
Jul 26, 2026
|
0.05650 | 0.05713 | 0.05637 | 0.05704 | 0.05704 | 5,356,425 |
|
Jul 25, 2026
|
0.05676 | 0.05717 | 0.05641 | 0.05650 | 0.05650 | 5,658,272 |
|
Jul 24, 2026
|
0.05706 | 0.05739 | 0.05630 | 0.05676 | 0.05676 | 7,179,605 |
|
Jul 23, 2026
|
0.05777 | 0.05873 | 0.05670 | 0.05706 | 0.05706 | 6,787,851 |
|
Jul 22, 2026
|
0.05858 | 0.05886 | 0.05755 | 0.05777 | 0.05777 | 6,250,471 |
|
Jul 21, 2026
|
0.05732 | 0.05900 | 0.05727 | 0.05858 | 0.05858 | 6,717,554 |
|
Jul 20, 2026
|
0.05839 | 0.05875 | 0.05714 | 0.05732 | 0.05732 | 7,339,923 |
|
Jul 19, 2026
|
0.05942 | 0.06011 | 0.05815 | 0.05839 | 0.05839 | 6,953,217 |
|
Jul 18, 2026
|
0.06148 | 0.06459 | 0.05869 | 0.05942 | 0.05942 | 15,796,893 |
|
Jul 17, 2026
|
0.06146 | 0.06180 | 0.05667 | 0.06148 | 0.06148 | 18,631,986 |
|
Jul 16, 2026
|
0.05569 | 0.06619 | 0.05556 | 0.06146 | 0.06146 | 32,770,941 |
|
Jul 15, 2026
|
0.05581 | 0.05612 | 0.05535 | 0.05569 | 0.05569 | 5,896,702 |
|
Jul 14, 2026
|
0.05460 | 0.05583 | 0.05394 | 0.05581 | 0.05581 | 6,664,991 |
|
Jul 13, 2026
|
0.05588 | 0.05632 | 0.05419 | 0.05460 | 0.05460 | 6,244,046 |
|
Jul 12, 2026
|
0.05591 | 0.05599 | 0.05540 | 0.05588 | 0.05588 | 5,331,812 |
|
Jul 11, 2026
|
0.05574 | 0.05672 | 0.05542 | 0.05591 | 0.05591 | 5,775,036 |
|
Jul 10, 2026
|
0.05621 | 0.05711 | 0.05556 | 0.05574 | 0.05574 | 6,309,567 |
|
Jul 9, 2026
|
0.05645 | 0.05677 | 0.05597 | 0.05621 | 0.05621 | 6,313,490 |
|
Jul 8, 2026
|
0.05701 | 0.05706 | 0.05617 | 0.05645 | 0.05645 | 6,287,408 |
|
Jul 7, 2026
|
0.05913 | 0.05923 | 0.05700 | 0.05701 | 0.05701 | 6,778,440 |
|
Jul 6, 2026
|
0.06041 | 0.06041 | 0.05805 | 0.05913 | 0.05913 | 7,347,034 |
|
Jul 5, 2026
|
0.06060 | 0.06068 | 0.05909 | 0.06041 | 0.06041 | 6,512,453 |
|
Jul 4, 2026
|
0.06074 | 0.06148 | 0.05961 | 0.06060 | 0.06060 | 8,739,766 |
|
Jul 3, 2026
|
0.05622 | 0.06241 | 0.05604 | 0.06074 | 0.06074 | 9,531,327 |
|
Jul 2, 2026
|
0.05578 | 0.05697 | 0.05528 | 0.05622 | 0.05622 | 7,126,257 |
|
Jul 1, 2026
|
0.05376 | 0.05617 | 0.05330 | 0.05578 | 0.05578 | 7,036,025 |
|
Jun 30, 2026
|
0.05452 | 0.05458 | 0.05305 | 0.05376 | 0.05376 | 6,578,539 |
|
Jun 29, 2026
|
0.05422 | 0.05478 | 0.05349 | 0.05452 | 0.05452 | 6,300,304 |
|
Jun 28, 2026
|
0.05463 | 0.05472 | 0.05375 | 0.05422 | 0.05422 | 5,796,267 |
|
Jun 27, 2026
|
0.05483 | 0.05558 | 0.05452 | 0.05463 | 0.05463 | 5,415,631 |
|
Jun 26, 2026
|
0.05464 | 0.05556 | 0.05361 | 0.05483 | 0.05483 | 7,820,303 |
|
Jun 25, 2026
|
0.05661 | 0.05705 | 0.05347 | 0.05464 | 0.05464 | 8,463,062 |
|
Jun 24, 2026
|
0.05652 | 0.05682 | 0.05452 | 0.05661 | 0.05661 | 8,387,473 |
|
Jun 23, 2026
|
0.05826 | 0.05826 | 0.05584 | 0.05652 | 0.05652 | 7,777,145 |
|
Jun 22, 2026
|
0.05841 | 0.05987 | 0.05816 | 0.05826 | 0.05826 | 6,818,912 |
|
Jun 21, 2026
|
0.05886 | 0.05921 | 0.05833 | 0.05841 | 0.05841 | 5,637,036 |
|
Jun 20, 2026
|
0.05860 | 0.05891 | 0.05798 | 0.05886 | 0.05886 | 5,942,494 |
|
Jun 19, 2026
|
0.05883 | 0.05902 | 0.05770 | 0.05860 | 0.05860 | 6,475,401 |
|
Jun 18, 2026
|
0.05915 | 0.05970 | 0.05724 | 0.05883 | 0.05883 | 8,187,970 |
|
Jun 17, 2026
|
0.06018 | 0.06023 | 0.05895 | 0.05915 | 0.05915 | 7,894,398 |
|
Jun 16, 2026
|
0.06252 | 0.06278 | 0.05994 | 0.06017 | 0.06017 | 8,870,927 |
|
Jun 15, 2026
|
0.06243 | 0.06327 | 0.06134 | 0.06252 | 0.06252 | 9,194,977 |
|
Jun 14, 2026
|
0.06010 | 0.06245 | 0.06009 | 0.06243 | 0.06243 | 9,323,700 |
|
Jun 13, 2026
|
0.05936 | 0.06043 | 0.05922 | 0.06010 | 0.06010 | 6,988,715 |
|
Jun 12, 2026
|
0.06069 | 0.06084 | 0.05916 | 0.05936 | 0.05936 | 7,151,799 |
|
Jun 11, 2026
|
0.05930 | 0.06084 | 0.05930 | 0.06069 | 0.06069 | 7,450,462 |
|
Jun 10, 2026
|
0.05965 | 0.06026 | 0.05867 | 0.05930 | 0.05930 | 7,186,193 |
|
Jun 9, 2026
|
0.06208 | 0.06213 | 0.05935 | 0.05964 | 0.05964 | 8,168,799 |
|
Jun 8, 2026
|
0.06057 | 0.06273 | 0.06005 | 0.06208 | 0.06208 | 8,804,972 |
|
Jun 7, 2026
|
0.05829 | 0.06117 | 0.05825 | 0.06057 | 0.06057 | 7,431,572 |
|
Jun 6, 2026
|
0.05770 | 0.05867 | 0.05553 | 0.05829 | 0.05829 | 8,547,248 |
|
Jun 5, 2026
|
0.06088 | 0.06094 | 0.05620 | 0.05769 | 0.05769 | 13,640,612 |
|
Jun 4, 2026
|
0.06171 | 0.06202 | 0.05966 | 0.06088 | 0.06088 | 14,201,534 |
|
Jun 3, 2026
|
0.06242 | 0.06381 | 0.06143 | 0.06170 | 0.06170 | 9,750,866 |
|
Jun 2, 2026
|
0.06555 | 0.06558 | 0.06196 | 0.06242 | 0.06242 | 10,909,993 |
|
Jun 1, 2026
|
0.06734 | 0.06754 | 0.06502 | 0.06555 | 0.06555 | 8,797,451 |
|
May 31, 2026
|
0.06781 | 0.06822 | 0.06689 | 0.06734 | 0.06734 | 7,130,815 |
|
May 30, 2026
|
0.06805 | 0.06856 | 0.06750 | 0.06781 | 0.06781 | 7,398,337 |
|
May 29, 2026
|
0.06699 | 0.06811 | 0.06643 | 0.06805 | 0.06805 | 8,951,076 |
|
May 28, 2026
|
0.06682 | 0.06790 | 0.06489 | 0.06699 | 0.06699 | 11,916,803 |
|
May 27, 2026
|
0.06789 | 0.06797 | 0.06659 | 0.06682 | 0.06682 | 9,290,715 |
|
May 26, 2026
|
0.06884 | 0.06889 | 0.06713 | 0.06789 | 0.06789 | 9,108,732 |
|
May 25, 2026
|
0.06891 | 0.06972 | 0.06864 | 0.06884 | 0.06884 | 6,197,997 |
|
May 24, 2026
|
0.06944 | 0.06993 | 0.06821 | 0.06891 | 0.06891 | 6,750,396 |
|
May 23, 2026
|
0.06785 | 0.06972 | 0.06700 | 0.06944 | 0.06944 | 9,102,407 |
|
May 22, 2026
|
0.06967 | 0.07009 | 0.06772 | 0.06785 | 0.06785 | 8,580,632 |
|
May 21, 2026
|
0.06891 | 0.06986 | 0.06850 | 0.06967 | 0.06967 | 7,089,304 |
|
May 20, 2026
|
0.06839 | 0.06968 | 0.06790 | 0.06891 | 0.06891 | 8,108,506 |
|
May 19, 2026
|
0.06995 | 0.07029 | 0.06786 | 0.06839 | 0.06839 | 9,503,244 |
|
May 18, 2026
|
0.06959 | 0.07007 | 0.06843 | 0.06995 | 0.06995 | 9,660,608 |
|
May 17, 2026
|
0.07109 | 0.07197 | 0.06933 | 0.06958 | 0.06958 | 9,248,739 |
|
May 16, 2026
|
0.07288 | 0.07328 | 0.07023 | 0.07109 | 0.07109 | 8,961,719 |
|
May 15, 2026
|
0.07601 | 0.07825 | 0.07223 | 0.07288 | 0.07288 | 13,428,776 |
|
May 14, 2026
|
0.07506 | 0.07646 | 0.07264 | 0.07602 | 0.07602 | 13,095,568 |
|
May 13, 2026
|
0.07818 | 0.08044 | 0.07479 | 0.07506 | 0.07506 | 17,062,000 |
|
May 12, 2026
|
0.07742 | 0.08295 | 0.07684 | 0.07818 | 0.07818 | 37,664,683 |
|
May 11, 2026
|
0.07575 | 0.08101 | 0.07341 | 0.07742 | 0.07742 | 34,499,710 |
|
May 10, 2026
|
0.07079 | 0.07574 | 0.07048 | 0.07574 | 0.07574 | 15,442,224 |
|
May 9, 2026
|
0.07166 | 0.07249 | 0.07042 | 0.07079 | 0.07079 | 10,134,210 |
|
May 8, 2026
|
0.06945 | 0.07166 | 0.06883 | 0.07166 | 0.07166 | 11,067,970 |
|
May 7, 2026
|
0.07093 | 0.07099 | 0.06933 | 0.06945 | 0.06945 | 7,891,280 |
|
May 6, 2026
|
0.06993 | 0.07214 | 0.06993 | 0.07092 | 0.07092 | 9,294,591 |
|
May 5, 2026
|
0.06858 | 0.07088 | 0.06858 | 0.06993 | 0.06993 | 9,558,650 |
|
May 4, 2026
|
0.06807 | 0.06932 | 0.06791 | 0.06858 | 0.06858 | 7,956,528 |
|
May 3, 2026
|
0.06836 | 0.06844 | 0.06786 | 0.06807 | 0.06807 | 6,595,539 |
|
May 2, 2026
|
0.06870 | 0.06870 | 0.06817 | 0.06835 | 0.06835 | 5,710,336 |
|
May 1, 2026
|
0.06845 | 0.06927 | 0.06811 | 0.06870 | 0.06870 | 8,332,451 |
|
Apr 30, 2026
|
0.06841 | 0.06874 | 0.06781 | 0.06845 | 0.06845 | 6,865,481 |
|
Apr 29, 2026
|
0.06908 | 0.06951 | 0.06751 | 0.06841 | 0.06841 | 8,957,457 |
|
Apr 28, 2026
|
0.06973 | 0.06975 | 0.06897 | 0.06908 | 0.06908 | 7,249,514 |
|
Apr 27, 2026
|
0.07022 | 0.07070 | 0.06920 | 0.06973 | 0.06973 | 9,468,280 |
|
Apr 26, 2026
|
0.06997 | 0.07049 | 0.06968 | 0.07022 | 0.07022 | 6,854,524 |
|
Apr 25, 2026
|
0.06929 | 0.07047 | 0.06929 | 0.06997 | 0.06997 | 8,939,636 |
|
Apr 24, 2026
|
0.06969 | 0.07008 | 0.06927 | 0.06929 | 0.06929 | 7,342,472 |
|
Apr 23, 2026
|
0.06977 | 0.07017 | 0.06921 | 0.06969 | 0.06969 | 8,059,376 |
|
Apr 22, 2026
|
0.06992 | 0.07106 | 0.06977 | 0.06977 | 0.06977 | 9,244,812 |
|
Apr 21, 2026
|
0.07016 | 0.07071 | 0.06928 | 0.06991 | 0.06991 | 7,186,345 |
|
Apr 20, 2026
|
0.06883 | 0.07052 | 0.06881 | 0.07016 | 0.07016 | 7,187,286 |
|
Apr 19, 2026
|
0.07004 | 0.07011 | 0.06845 | 0.06883 | 0.06883 | 8,263,778 |
|
Apr 18, 2026
|
0.07160 | 0.07188 | 0.07001 | 0.07004 | 0.07004 | 7,969,085 |
|
Apr 17, 2026
|
0.07108 | 0.07357 | 0.07022 | 0.07160 | 0.07160 | 11,715,302 |
|
Apr 16, 2026
|
0.06910 | 0.07121 | 0.06905 | 0.07108 | 0.07108 | 10,562,241 |
|
Apr 15, 2026
|
0.06926 | 0.06965 | 0.06837 | 0.06910 | 0.06910 | 11,075,214 |
|
Apr 14, 2026
|
0.07023 | 0.07085 | 0.06881 | 0.06926 | 0.06926 | 10,882,841 |
|
Apr 13, 2026
|
0.06801 | 0.07044 | 0.06800 | 0.07023 | 0.07023 | 9,199,203 |
|
Apr 12, 2026
|
0.06957 | 0.06964 | 0.06797 | 0.06801 | 0.06801 | 8,044,406 |
|
Apr 11, 2026
|
0.07025 | 0.07027 | 0.06925 | 0.06957 | 0.06957 | 7,397,362 |
|
Apr 10, 2026
|
0.06942 | 0.07062 | 0.06906 | 0.07025 | 0.07025 | 8,039,637 |
|
Apr 9, 2026
|
0.06983 | 0.07038 | 0.06938 | 0.06942 | 0.06942 | 9,354,385 |
|
Apr 8, 2026
|
0.07173 | 0.07201 | 0.06979 | 0.06983 | 0.06983 | 10,066,248 |
|
Apr 7, 2026
|
0.06930 | 0.07186 | 0.06900 | 0.07175 | 0.07175 | 8,041,709 |
|
Apr 6, 2026
|
0.06964 | 0.07077 | 0.06923 | 0.06930 | 0.06930 | 8,716,479 |
|
Apr 5, 2026
|
0.06983 | 0.07001 | 0.06886 | 0.06964 | 0.06964 | 6,818,391 |
|
Apr 4, 2026
|
0.07010 | 0.07014 | 0.06973 | 0.06982 | 0.06982 | 5,293,043 |
|
Apr 3, 2026
|
0.07004 | 0.07075 | 0.07002 | 0.07010 | 0.07010 | 7,118,426 |
|
Apr 2, 2026
|
0.07083 | 0.07125 | 0.06887 | 0.07004 | 0.07004 | 8,687,866 |
|
Apr 1, 2026
|
0.07053 | 0.07190 | 0.07033 | 0.07083 | 0.07083 | 8,572,615 |
|
Mar 31, 2026
|
0.06982 | 0.07071 | 0.06910 | 0.07053 | 0.07053 | 8,570,677 |
|
Mar 30, 2026
|
0.07033 | 0.07177 | 0.06938 | 0.06982 | 0.06982 | 7,723,858 |
|
Mar 29, 2026
|
0.07154 | 0.07165 | 0.06995 | 0.07033 | 0.07033 | 6,522,501 |
|
Mar 28, 2026
|
0.07105 | 0.07254 | 0.07104 | 0.07154 | 0.07154 | 6,893,755 |
|
Mar 27, 2026
|
0.07362 | 0.07374 | 0.07008 | 0.07105 | 0.07105 | 10,141,962 |
|
Mar 26, 2026
|
0.07496 | 0.07500 | 0.07292 | 0.07362 | 0.07362 | 6,993,579 |
|
Mar 25, 2026
|
0.07507 | 0.07586 | 0.07486 | 0.07496 | 0.07496 | 6,961,842 |
|
Mar 24, 2026
|
0.07574 | 0.07616 | 0.07428 | 0.07507 | 0.07507 | 8,941,029 |
|
Mar 23, 2026
|
0.07355 | 0.07617 | 0.07299 | 0.07574 | 0.07574 | 10,253,188 |
|
Mar 22, 2026
|
0.07418 | 0.07520 | 0.07300 | 0.07355 | 0.07355 | 7,623,481 |
|
Mar 21, 2026
|
0.07503 | 0.07535 | 0.07416 | 0.07416 | 0.07416 | 5,869,055 |
|
Mar 20, 2026
|
0.07505 | 0.07582 | 0.07472 | 0.07503 | 0.07503 | 6,757,353 |
|
Mar 19, 2026
|
0.07660 | 0.07675 | 0.07460 | 0.07505 | 0.07505 | 8,938,050 |
|
Mar 18, 2026
|
0.07949 | 0.07952 | 0.07557 | 0.07660 | 0.07660 | 10,402,768 |
|
Mar 17, 2026
|
0.08121 | 0.08249 | 0.07931 | 0.07949 | 0.07949 | 11,602,351 |
|
Mar 16, 2026
|
0.07827 | 0.08144 | 0.07767 | 0.08121 | 0.08121 | 12,327,566 |
|
Mar 15, 2026
|
0.07743 | 0.07878 | 0.07713 | 0.07827 | 0.07827 | 7,964,036 |
|
Mar 14, 2026
|
0.07666 | 0.07787 | 0.07638 | 0.07743 | 0.07743 | 7,014,516 |
|
Mar 13, 2026
|
0.07573 | 0.07843 | 0.07555 | 0.07666 | 0.07666 | 10,954,547 |
|
Mar 12, 2026
|
0.07575 | 0.07606 | 0.07519 | 0.07573 | 0.07573 | 7,455,727 |
|
Mar 11, 2026
|
0.07566 | 0.07608 | 0.07507 | 0.07575 | 0.07575 | 7,354,735 |
|
Mar 10, 2026
|
0.07491 | 0.07709 | 0.07491 | 0.07565 | 0.07565 | 8,763,017 |
|
Mar 9, 2026
|
0.07407 | 0.07583 | 0.07388 | 0.07491 | 0.07491 | 8,420,867 |
|
Mar 8, 2026
|
0.07458 | 0.07534 | 0.07335 | 0.07407 | 0.07407 | 7,725,992 |
|
Mar 7, 2026
|
0.07607 | 0.07615 | 0.07456 | 0.07458 | 0.07458 | 7,019,909 |
|
Mar 6, 2026
|
0.07704 | 0.07778 | 0.07534 | 0.07607 | 0.07607 | 8,568,805 |
|
Mar 5, 2026
|
0.07736 | 0.07808 | 0.07610 | 0.07704 | 0.07704 | 10,120,671 |
|
Mar 4, 2026
|
0.07550 | 0.07932 | 0.07462 | 0.07736 | 0.07736 | 11,475,951 |
|
Mar 3, 2026
|
0.07548 | 0.07596 | 0.07431 | 0.07550 | 0.07550 | 8,976,363 |
|
Mar 2, 2026
|
0.07478 | 0.07718 | 0.07382 | 0.07548 | 0.07548 | 10,939,094 |
|
Mar 1, 2026
|
0.07643 | 0.07789 | 0.07382 | 0.07478 | 0.07478 | 10,024,439 |
|
Feb 28, 2026
|
0.07569 | 0.07654 | 0.07200 | 0.07642 | 0.07642 | 13,131,532 |
|
Feb 27, 2026
|
0.07745 | 0.07848 | 0.07501 | 0.07568 | 0.07568 | 9,826,532 |
|
Feb 26, 2026
|
0.07812 | 0.07886 | 0.07599 | 0.07745 | 0.07745 | 10,751,657 |
|
Feb 25, 2026
|
0.07415 | 0.08014 | 0.07390 | 0.07812 | 0.07812 | 13,024,400 |
|
Feb 24, 2026
|
0.07439 | 0.07501 | 0.07352 | 0.07415 | 0.07415 | 10,747,217 |
|
Feb 23, 2026
|
0.07574 | 0.07582 | 0.07313 | 0.07439 | 0.07439 | 14,259,937 |
|
Feb 22, 2026
|
0.07787 | 0.07791 | 0.07546 | 0.07574 | 0.07574 | 8,089,451 |
|
Feb 21, 2026
|
0.07887 | 0.07887 | 0.07774 | 0.07787 | 0.07787 | 8,554,736 |
|
Feb 20, 2026
|
0.07840 | 0.07918 | 0.07706 | 0.07887 | 0.07887 | 10,861,778 |
|
Feb 19, 2026
|
0.07803 | 0.07899 | 0.07659 | 0.07840 | 0.07840 | 11,787,190 |
|
Feb 18, 2026
|
0.07924 | 0.08014 | 0.07767 | 0.07803 | 0.07803 | 11,562,519 |
|
Feb 17, 2026
|
0.08059 | 0.08060 | 0.07849 | 0.07924 | 0.07924 | 11,643,959 |
|
Feb 16, 2026
|
0.08026 | 0.08096 | 0.07823 | 0.08059 | 0.08059 | 12,734,805 |
|
Feb 15, 2026
|
0.08327 | 0.08362 | 0.07892 | 0.08026 | 0.08026 | 14,062,404 |
|
Feb 14, 2026
|
0.08024 | 0.08399 | 0.08023 | 0.08327 | 0.08327 | 21,991,549 |
|
Feb 13, 2026
|
0.07699 | 0.08053 | 0.07604 | 0.08024 | 0.08024 | 14,361,225 |
|
Feb 12, 2026
|
0.07601 | 0.07920 | 0.07576 | 0.07700 | 0.07700 | 15,488,735 |
|
Feb 11, 2026
|
0.07838 | 0.07841 | 0.07527 | 0.07601 | 0.07601 | 18,330,607 |
|
Feb 10, 2026
|
0.07898 | 0.08070 | 0.07794 | 0.07838 | 0.07838 | 13,128,495 |
|
Feb 9, 2026
|
0.07979 | 0.08011 | 0.07682 | 0.07898 | 0.07898 | 15,838,190 |
|
Feb 8, 2026
|
0.07948 | 0.08125 | 0.07766 | 0.07979 | 0.07979 | 14,331,320 |
|
Feb 7, 2026
|
0.07965 | 0.08074 | 0.07724 | 0.07948 | 0.07948 | 19,582,880 |
|
Feb 6, 2026
|
0.07099 | 0.08135 | 0.06849 | 0.07964 | 0.07964 | 36,393,548 |
|
Feb 5, 2026
|
0.08134 | 0.08194 | 0.07075 | 0.07099 | 0.07099 | 41,092,429 |
|
Feb 4, 2026
|
0.08258 | 0.08457 | 0.07890 | 0.08134 | 0.08134 | 25,511,421 |
|
Feb 3, 2026
|
0.08330 | 0.08577 | 0.07801 | 0.08257 | 0.08257 | 32,132,473 |
|
Feb 2, 2026
|
0.07846 | 0.08420 | 0.07540 | 0.08330 | 0.08330 | 28,266,567 |
|
Feb 1, 2026
|
0.07946 | 0.08190 | 0.07728 | 0.07847 | 0.07847 | 35,734,028 |
|
Jan 31, 2026
|
0.08363 | 0.08400 | 0.07493 | 0.07946 | 0.07946 | 50,514,954 |
|
Jan 30, 2026
|
0.08804 | 0.08818 | 0.08172 | 0.08363 | 0.08363 | 32,773,829 |
|
Jan 29, 2026
|
0.09050 | 0.09151 | 0.08688 | 0.08804 | 0.08804 | 18,949,861 |
|
Jan 28, 2026
|
0.09100 | 0.09188 | 0.09033 | 0.09049 | 0.09049 | 10,846,801 |
|
Jan 27, 2026
|
0.09099 | 0.09122 | 0.08953 | 0.09102 | 0.09102 | 11,968,604 |
|
Jan 26, 2026
|
0.08907 | 0.09117 | 0.08906 | 0.09099 | 0.09099 | 12,698,427 |
|
Jan 25, 2026
|
0.09249 | 0.09250 | 0.08747 | 0.08907 | 0.08907 | 19,293,762 |
|
Jan 24, 2026
|
0.09140 | 0.09357 | 0.09130 | 0.09249 | 0.09249 | 13,213,819 |
|
Jan 23, 2026
|
0.09185 | 0.09285 | 0.09060 | 0.09140 | 0.09140 | 12,697,567 |
|
Jan 22, 2026
|
0.09193 | 0.09294 | 0.09024 | 0.09185 | 0.09185 | 13,136,847 |
|
Jan 21, 2026
|
0.09043 | 0.09333 | 0.08977 | 0.09193 | 0.09193 | 17,596,602 |
|
Jan 20, 2026
|
0.09395 | 0.09609 | 0.09005 | 0.09043 | 0.09043 | 31,204,812 |
|
Jan 19, 2026
|
0.09863 | 0.09864 | 0.09291 | 0.09395 | 0.09395 | 28,067,189 |
|
Jan 18, 2026
|
0.10171 | 0.10239 | 0.09862 | 0.09863 | 0.09863 | 12,669,777 |
|
Jan 17, 2026
|
0.10162 | 0.10300 | 0.10074 | 0.10171 | 0.10171 | 16,052,728 |
|
Jan 16, 2026
|
0.10084 | 0.10209 | 0.09994 | 0.10162 | 0.10162 | 34,910,978 |
|
Jan 15, 2026
|
0.10366 | 0.10371 | 0.10003 | 0.10084 | 0.10084 | 15,518,422 |
|
Jan 14, 2026
|
0.10257 | 0.10489 | 0.10251 | 0.10366 | 0.10366 | 22,313,752 |
|
Jan 13, 2026
|
0.09926 | 0.10373 | 0.09898 | 0.10257 | 0.10257 | 16,653,727 |
|
Jan 12, 2026
|
0.10021 | 0.10196 | 0.09858 | 0.09926 | 0.09926 | 14,649,052 |
|
Jan 11, 2026
|
0.10057 | 0.10217 | 0.09968 | 0.10021 | 0.10021 | 9,890,497 |
|
Jan 10, 2026
|
0.10061 | 0.10163 | 0.09954 | 0.10057 | 0.10057 | 9,088,116 |
|
Jan 9, 2026
|
0.10123 | 0.10339 | 0.09986 | 0.10060 | 0.10060 | 15,711,171 |
|
Jan 8, 2026
|
0.10343 | 0.10417 | 0.09877 | 0.10122 | 0.10122 | 25,671,608 |
|
Jan 7, 2026
|
0.10857 | 0.10876 | 0.10252 | 0.10343 | 0.10343 | 19,143,925 |
|
Jan 6, 2026
|
0.11046 | 0.11146 | 0.10498 | 0.10857 | 0.10857 | 26,149,054 |
|
Jan 5, 2026
|
0.10769 | 0.11077 | 0.10382 | 0.11046 | 0.11046 | 27,370,976 |
|
Jan 4, 2026
|
0.09997 | 0.10780 | 0.09997 | 0.10770 | 0.10770 | 22,597,299 |
|
Jan 3, 2026
|
0.09828 | 0.10269 | 0.09799 | 0.09996 | 0.09996 | 21,857,369 |
|
Jan 2, 2026
|
0.09369 | 0.09829 | 0.09329 | 0.09828 | 0.09828 | 21,722,222 |
|
Jan 1, 2026
|
0.09062 | 0.09373 | 0.08849 | 0.09369 | 0.09369 | 15,017,463 |
|
Dec 31, 2025
|
0.09245 | 0.09454 | 0.08972 | 0.09061 | 0.09061 | 21,371,606 |
|
Dec 30, 2025
|
0.09172 | 0.09515 | 0.09172 | 0.09245 | 0.09245 | 18,542,959 |
|
Dec 29, 2025
|
0.09270 | 0.09454 | 0.09161 | 0.09172 | 0.09172 | 12,938,489 |
|
Dec 28, 2025
|
0.09267 | 0.09412 | 0.09238 | 0.09270 | 0.09270 | 11,193,158 |
|
Dec 27, 2025
|
0.09165 | 0.09268 | 0.09151 | 0.09267 | 0.09267 | 8,206,014 |
|
Dec 26, 2025
|
0.09230 | 0.09401 | 0.09141 | 0.09165 | 0.09165 | 10,814,409 |
|
Dec 25, 2025
|
0.09302 | 0.09438 | 0.09217 | 0.09230 | 0.09230 | 9,461,798 |
|
Dec 24, 2025
|
0.09460 | 0.09472 | 0.09232 | 0.09302 | 0.09302 | 10,618,404 |
|
Dec 23, 2025
|
0.09572 | 0.09657 | 0.09400 | 0.09460 | 0.09460 | 10,449,726 |
|
Dec 22, 2025
|
0.09583 | 0.09751 | 0.09486 | 0.09572 | 0.09572 | 11,965,258 |
|
Dec 21, 2025
|
0.09599 | 0.09620 | 0.09395 | 0.09583 | 0.09583 | 10,212,664 |
|
Dec 20, 2025
|
0.09528 | 0.09911 | 0.09465 | 0.09599 | 0.09599 | 15,621,300 |
|
Dec 19, 2025
|
0.09021 | 0.09529 | 0.08930 | 0.09528 | 0.09528 | 16,968,233 |
|
Dec 18, 2025
|
0.09130 | 0.09419 | 0.08908 | 0.09021 | 0.09021 | 20,044,348 |
|
Dec 17, 2025
|
0.09561 | 0.09607 | 0.09058 | 0.09130 | 0.09130 | 20,503,519 |
|
Dec 16, 2025
|
0.09633 | 0.09650 | 0.09333 | 0.09561 | 0.09561 | 19,896,047 |
|
Dec 15, 2025
|
0.09675 | 0.10002 | 0.09374 | 0.09633 | 0.09633 | 33,124,000 |
|
Dec 14, 2025
|
0.09960 | 0.10030 | 0.09617 | 0.09676 | 0.09676 | 10,724,626 |
|
Dec 13, 2025
|
0.10036 | 0.10069 | 0.09911 | 0.09960 | 0.09960 | 7,983,183 |
|
Dec 12, 2025
|
0.10180 | 0.10228 | 0.09823 | 0.10036 | 0.10036 | 15,072,962 |
|
Dec 11, 2025
|
0.10379 | 0.10402 | 0.09942 | 0.10180 | 0.10180 | 17,238,883 |
|
Dec 10, 2025
|
0.10588 | 0.10654 | 0.10343 | 0.10379 | 0.10379 | 16,878,597 |
|
Dec 9, 2025
|
0.10353 | 0.10901 | 0.10302 | 0.10588 | 0.10588 | 16,974,441 |
|
Dec 8, 2025
|
0.10358 | 0.10579 | 0.10307 | 0.10353 | 0.10353 | 15,562,120 |
|
Dec 7, 2025
|
0.10413 | 0.10525 | 0.10115 | 0.10358 | 0.10358 | 13,525,291 |
|
Dec 6, 2025
|
0.10364 | 0.10493 | 0.10355 | 0.10413 | 0.10413 | 9,134,136 |
|
Dec 5, 2025
|
0.10640 | 0.10735 | 0.10200 | 0.10365 | 0.10365 | 19,258,875 |
|
Dec 4, 2025
|
0.11032 | 0.11103 | 0.10579 | 0.10640 | 0.10640 | 15,079,274 |
|
Dec 3, 2025
|
0.10883 | 0.11103 | 0.10782 | 0.11032 | 0.11032 | 19,918,920 |
|
Dec 2, 2025
|
0.10189 | 0.11215 | 0.10136 | 0.10882 | 0.10882 | 27,604,317 |
|
Dec 1, 2025
|
0.10599 | 0.10600 | 0.09836 | 0.10189 | 0.10189 | 25,989,659 |
|
Nov 30, 2025
|
0.10720 | 0.10906 | 0.10603 | 0.10603 | 0.10603 | 11,710,873 |
|
Nov 29, 2025
|
0.10879 | 0.10945 | 0.10629 | 0.10721 | 0.10721 | 12,011,347 |
|
Nov 28, 2025
|
0.11138 | 0.11322 | 0.10841 | 0.10879 | 0.10879 | 19,014,664 |
|
Nov 27, 2025
|
0.11185 | 0.11410 | 0.11127 | 0.11138 | 0.11138 | 15,932,107 |
|
Nov 26, 2025
|
0.11030 | 0.11226 | 0.10807 | 0.11186 | 0.11186 | 21,570,503 |
|
Nov 25, 2025
|
0.10974 | 0.11153 | 0.10684 | 0.11030 | 0.11030 | 25,738,802 |
|
Nov 24, 2025
|
0.10625 | 0.11154 | 0.10518 | 0.10974 | 0.10974 | 32,154,881 |
|
Nov 23, 2025
|
0.10010 | 0.11216 | 0.10007 | 0.10625 | 0.10625 | 53,767,121 |
|
Nov 22, 2025
|
0.09904 | 0.10078 | 0.09708 | 0.10010 | 0.10010 | 19,372,728 |
|
Nov 21, 2025
|
0.10235 | 0.10336 | 0.09307 | 0.09904 | 0.09904 | 44,141,169 |
|
Nov 20, 2025
|
0.10914 | 0.11059 | 0.10100 | 0.10235 | 0.10235 | 35,623,995 |
|
Nov 19, 2025
|
0.11434 | 0.11451 | 0.10339 | 0.10914 | 0.10914 | 41,138,229 |
|
Nov 18, 2025
|
0.10399 | 0.11434 | 0.10131 | 0.11434 | 0.11434 | 42,597,416 |
|
Nov 17, 2025
|
0.10954 | 0.11225 | 0.10294 | 0.10398 | 0.10398 | 38,087,009 |
|
Nov 16, 2025
|
0.11514 | 0.11643 | 0.10741 | 0.10954 | 0.10954 | 25,978,895 |
|
Nov 15, 2025
|
0.11353 | 0.11692 | 0.11352 | 0.11514 | 0.11514 | 20,659,260 |
|
Nov 14, 2025
|
0.12271 | 0.12287 | 0.11272 | 0.11353 | 0.11353 | 39,971,594 |
|
Nov 13, 2025
|
0.12507 | 0.12898 | 0.11832 | 0.12271 | 0.12271 | 31,796,284 |
|
Nov 12, 2025
|
0.12541 | 0.13078 | 0.12303 | 0.12507 | 0.12507 | 29,666,198 |
|
Nov 11, 2025
|
0.13654 | 0.13859 | 0.12424 | 0.12541 | 0.12541 | 31,285,610 |
|
Nov 10, 2025
|
0.12780 | 0.13709 | 0.12747 | 0.13655 | 0.13655 | 44,942,619 |
|
Nov 9, 2025
|
0.12518 | 0.12864 | 0.12251 | 0.12780 | 0.12780 | 21,767,533 |
|
Nov 8, 2025
|
0.12960 | 0.13233 | 0.12445 | 0.12518 | 0.12518 | 25,831,456 |
|
Nov 7, 2025
|
0.12246 | 0.13347 | 0.12043 | 0.12960 | 0.12960 | 57,873,186 |
