7,563.75

-10.75

-0.14%

51,765.00

-368.00

-0.71%

28,205.50

+78.00

+0.28%

Russell 2000 Futures

2,815.30

-2.50

-0.09%

4.8940

-0.0350

-0.71%

21.30

+0.15

+0.71%

3,941.30

-28.30

-0.71%

77,186.51

-606.97

-0.78%

Crude Oil Dec 26

97.52

+1.06

+1.10%

US Private Equity

10,836.30

-14.33

-0.13%

NasdaqGM - Nasdaq Real Time Price USD

Corvus Pharmaceuticals, Inc. (CRVS)

9.70 -0.33 (-3.29%)

At close: November 2 at 4:00:01 PM EST

9.81 +0.11 (+1.09%)

After hours: November 2 at 4:48:34 PM EST

Trade CRVS on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	10.10	10.20	9.58	9.70	9.70	614,300
Oct 30, 2026	10.09	10.37	9.78	10.03	10.03	845,100
Oct 29, 2026	10.57	10.74	10.18	10.23	10.23	852,600
Oct 28, 2026	10.40	10.70	10.29	10.52	10.52	911,700
Oct 27, 2026	10.49	10.81	10.31	10.54	10.54	1,132,700
Oct 26, 2026	10.60	10.61	10.33	10.45	10.45	981,100
Oct 23, 2026	10.58	10.65	10.07	10.53	10.53	933,800
Oct 22, 2026	9.92	10.68	9.85	10.65	10.65	1,080,600
Oct 21, 2026	10.25	10.59	10.00	10.05	10.05	868,600
Oct 20, 2026	9.67	10.32	9.65	10.23	10.23	1,066,900
Oct 19, 2026	9.73	10.00	9.50	9.65	9.65	820,100
Oct 16, 2026	9.81	10.11	9.43	9.52	9.52	1,035,600
Oct 15, 2026	9.49	10.07	9.36	9.85	9.85	1,000,200
Oct 14, 2026	9.31	9.50	9.21	9.38	9.38	976,800
Oct 13, 2026	9.99	10.03	9.32	9.41	9.41	1,685,600
Oct 12, 2026	10.43	10.52	10.02	10.05	10.05	719,700
Oct 9, 2026	10.21	10.71	10.08	10.52	10.52	1,032,300
Oct 8, 2026	10.15	10.31	9.82	10.21	10.21	1,881,000
Oct 7, 2026	10.25	10.65	10.25	10.41	10.41	1,157,100
Oct 6, 2026	10.75	10.96	10.20	10.56	10.56	1,441,100
Oct 5, 2026	10.88	11.15	10.45	10.74	10.74	823,700
Oct 2, 2026	11.11	11.11	10.64	10.90	10.90	1,347,800
Oct 1, 2026	11.56	11.75	10.89	10.93	10.93	1,306,900
Sep 30, 2026	11.99	12.03	11.50	11.52	11.52	875,700
Sep 29, 2026	12.36	12.42	11.72	11.76	11.76	881,900
Sep 28, 2026	11.66	12.12	11.25	11.87	11.87	1,210,200
Sep 25, 2026	11.92	12.04	11.41	11.62	11.62	1,099,600
Sep 24, 2026	12.46	12.48	11.51	11.80	11.80	1,141,600
Sep 23, 2026	13.30	13.45	12.24	12.54	12.54	945,200
Sep 22, 2026	12.55	13.46	12.35	13.44	13.44	805,300
Sep 21, 2026	12.80	12.80	12.27	12.42	12.42	939,800
Sep 18, 2026	12.53	12.61	12.25	12.56	12.56	4,460,300
Sep 17, 2026	12.55	12.82	12.43	12.55	12.55	1,534,800
Sep 16, 2026	13.00	13.15	12.18	12.23	12.23	952,000
Sep 15, 2026	13.07	13.17	12.45	12.95	12.95	1,397,100
Sep 14, 2026	12.92	13.31	12.90	13.11	13.11	1,088,500
Sep 11, 2026	13.13	13.49	12.77	12.91	12.91	1,257,600
Sep 10, 2026	13.06	13.14	12.82	12.94	12.94	1,094,700
Sep 9, 2026	13.76	13.90	12.95	13.33	13.33	1,106,800
Sep 8, 2026	14.01	14.32	13.85	13.93	13.93	1,032,900
Sep 4, 2026	14.34	14.74	14.34	14.39	14.39	626,900
Sep 3, 2026	14.38	14.72	13.98	14.65	14.65	938,400
Sep 2, 2026	14.38	14.82	13.87	14.20	14.20	619,900
Sep 1, 2026	13.86	14.30	13.84	14.27	14.27	460,100
Aug 31, 2026	14.09	14.16	13.71	14.04	14.04	883,000
Aug 28, 2026	14.60	14.60	13.98	14.16	14.16	644,500
Aug 27, 2026	14.74	15.14	14.62	14.72	14.72	508,100
Aug 26, 2026	14.55	15.03	14.34	14.73	14.73	692,800
Aug 25, 2026	14.30	14.83	14.30	14.56	14.56	642,200
Aug 24, 2026	14.37	14.37	13.78	14.09	14.09	513,500
Aug 21, 2026	14.52	14.76	14.38	14.46	14.46	473,700
Aug 20, 2026	15.15	15.31	14.14	14.33	14.33	783,500
Aug 19, 2026	15.20	15.72	14.94	15.40	15.40	846,300
Aug 18, 2026	14.75	15.14	14.61	14.83	14.83	635,100
Aug 17, 2026	14.82	15.23	14.68	14.91	14.91	506,000
Aug 14, 2026	14.98	15.19	14.61	14.89	14.89	777,900
Aug 13, 2026	15.25	15.44	14.91	15.14	15.14	1,007,100
Aug 12, 2026	14.80	15.29	14.74	15.05	15.05	1,025,100
Aug 11, 2026	13.92	14.76	13.60	14.73	14.73	834,500
Aug 10, 2026	13.82	14.19	13.43	13.74	13.74	944,300
Aug 7, 2026	12.90	14.00	12.80	13.92	13.92	1,370,100
Aug 6, 2026	13.82	14.44	13.71	13.86	13.86	578,300
Aug 5, 2026	14.08	14.29	13.73	13.93	13.93	738,900
Aug 4, 2026	13.67	14.10	13.41	13.92	13.92	766,900
Aug 3, 2026	13.17	13.52	12.91	13.37	13.37	580,800
Jul 31, 2026	13.24	13.36	12.81	13.26	13.26	775,900
Jul 30, 2026	13.15	13.33	12.92	13.19	13.19	963,000
Jul 29, 2026	13.36	13.49	12.78	13.04	13.04	646,700
Jul 28, 2026	12.97	13.35	12.53	13.31	13.31	837,600
Jul 27, 2026	13.17	13.51	12.91	12.92	12.92	844,700
Jul 24, 2026	13.75	13.88	13.04	13.07	13.07	955,900
Jul 23, 2026	13.64	13.91	13.48	13.68	13.68	999,400
Jul 22, 2026	14.38	14.57	13.90	13.99	13.99	541,900
Jul 21, 2026	14.12	14.57	14.05	14.47	14.47	664,400
Jul 20, 2026	14.95	15.20	14.08	14.10	14.10	656,700
Jul 17, 2026	13.98	15.20	13.90	14.90	14.90	780,700
Jul 16, 2026	14.68	14.80	13.98	14.27	14.27	1,257,100
Jul 15, 2026	14.94	15.29	14.71	14.92	14.92	878,100
Jul 14, 2026	14.72	14.99	14.31	14.97	14.97	1,432,100
Jul 13, 2026	15.28	15.59	14.69	14.71	14.71	1,485,300
Jul 10, 2026	16.11	16.20	15.27	15.67	15.67	1,207,800
Jul 9, 2026	16.01	16.47	15.95	16.20	16.20	1,067,600
Jul 8, 2026	15.53	16.37	15.53	16.08	16.08	2,615,100
Jul 7, 2026	15.30	15.88	14.93	15.63	15.63	1,339,800
Jul 6, 2026	15.20	15.70	15.17	15.17	15.17	1,085,300
Jul 2, 2026	14.78	15.50	14.58	15.23	15.23	1,317,900
Jul 1, 2026	14.74	15.86	14.65	14.76	14.76	2,088,700
Jun 30, 2026	14.53	14.98	14.30	14.94	14.94	1,499,800
Jun 29, 2026	13.39	14.50	13.32	14.48	14.48	1,495,800
Jun 26, 2026	12.91	13.53	12.89	13.49	13.49	3,430,300
Jun 25, 2026	12.76	13.52	12.76	13.05	13.05	1,311,100
Jun 24, 2026	12.57	13.15	12.50	12.95	12.95	1,045,600
Jun 23, 2026	12.10	13.07	12.09	12.63	12.63	920,000
Jun 22, 2026	12.46	12.83	12.25	12.56	12.56	1,388,500
Jun 18, 2026	12.36	12.58	11.73	11.91	11.91	1,977,200
Jun 17, 2026	11.85	12.38	11.85	12.00	12.00	1,171,600
Jun 16, 2026	12.40	12.40	11.67	11.74	11.74	1,181,400
Jun 15, 2026	12.01	12.39	11.82	11.90	11.90	707,800
Jun 12, 2026	11.52	12.32	11.50	11.93	11.93	1,022,200
Jun 11, 2026	11.18	11.70	10.91	11.60	11.60	1,140,000
Jun 10, 2026	11.01	11.62	10.99	11.16	11.16	1,506,800
Jun 9, 2026	11.24	11.49	10.83	11.17	11.17	1,624,200
Jun 8, 2026	11.47	11.47	11.04	11.15	11.15	915,700
Jun 5, 2026	11.67	11.99	11.04	11.12	11.12	1,182,100
Jun 4, 2026	11.65	11.96	11.62	11.72	11.72	807,000
Jun 3, 2026	11.76	11.80	11.36	11.60	11.60	1,602,000
Jun 2, 2026	11.98	11.98	11.44	11.69	11.69	1,912,800
Jun 1, 2026	12.38	12.38	11.83	12.08	12.08	1,580,700
May 29, 2026	12.56	12.84	12.01	12.41	12.41	3,398,800
May 28, 2026	12.93	13.00	12.27	12.50	12.50	1,675,100
May 27, 2026	13.57	14.00	12.71	12.93	12.93	1,244,800
May 26, 2026	12.79	13.28	12.59	12.83	12.83	844,100
May 22, 2026	12.81	13.44	12.58	12.61	12.61	1,180,600
May 21, 2026	12.35	13.09	12.09	13.08	13.08	1,891,900
May 20, 2026	11.67	12.44	11.54	12.19	12.19	2,187,500
May 19, 2026	12.07	12.27	11.42	11.50	11.50	3,920,700
May 18, 2026	12.37	12.70	11.80	12.21	12.21	2,796,100
May 15, 2026	13.47	13.47	12.19	12.31	12.31	3,488,800
May 14, 2026	15.70	15.84	13.21	13.65	13.65	3,946,200
May 13, 2026	15.82	16.14	15.55	15.84	15.84	1,372,700
May 12, 2026	15.72	16.12	15.44	15.97	15.97	904,000
May 11, 2026	15.87	16.85	15.74	15.81	15.81	1,141,100
May 8, 2026	14.81	15.80	14.75	15.55	15.55	980,500
May 7, 2026	15.47	15.59	14.55	14.59	14.59	1,352,700
May 6, 2026	15.97	16.20	15.43	15.45	15.45	1,003,200
May 5, 2026	16.24	16.31	15.33	15.70	15.70	773,600
May 4, 2026	15.31	16.34	15.30	16.02	16.02	1,745,300
May 1, 2026	15.08	15.62	14.86	15.46	15.46	862,000
Apr 30, 2026	14.50	15.34	14.42	15.19	15.19	949,600
Apr 29, 2026	15.41	15.55	14.11	14.42	14.42	2,051,200
Apr 28, 2026	15.85	16.31	15.50	15.62	15.62	1,051,000
Apr 27, 2026	16.08	16.68	15.75	15.92	15.92	941,300
Apr 24, 2026	16.11	16.45	15.31	16.08	16.08	1,269,600
Apr 23, 2026	17.26	17.89	15.61	16.02	16.02	2,326,600
Apr 22, 2026	17.81	19.70	17.63	17.85	17.85	3,376,400
Apr 21, 2026	15.60	17.28	15.56	17.14	17.14	1,486,700
Apr 20, 2026	16.75	16.91	15.52	15.54	15.54	1,246,900
Apr 17, 2026	16.87	17.18	16.19	16.74	16.74	2,521,200
Apr 16, 2026	15.20	15.29	14.68	15.04	15.04	632,500
Apr 15, 2026	15.24	15.24	14.38	15.11	15.11	961,600
Apr 14, 2026	15.21	16.09	15.00	15.25	15.25	1,212,900
Apr 13, 2026	15.09	15.65	15.00	15.17	15.17	560,100
Apr 10, 2026	15.90	15.99	14.97	15.10	15.10	547,200
Apr 9, 2026	14.81	15.75	14.78	15.67	15.67	677,100
Apr 8, 2026	15.10	15.55	14.73	14.88	14.88	681,600
Apr 7, 2026	14.65	14.76	14.15	14.35	14.35	777,100
Apr 6, 2026	14.81	15.30	14.64	14.71	14.71	624,600
Apr 2, 2026	13.92	14.81	13.92	14.69	14.69	660,500
Apr 1, 2026	15.15	15.40	14.35	14.43	14.43	1,223,200
Mar 31, 2026	13.79	14.79	13.76	14.63	14.63	1,282,100
Mar 30, 2026	13.93	14.03	13.16	13.40	13.40	1,320,600
Mar 27, 2026	14.10	15.06	13.98	14.01	14.01	1,114,100
Mar 26, 2026	13.84	14.40	13.77	14.07	14.07	981,900
Mar 25, 2026	13.39	14.54	13.31	14.22	14.22	1,299,600
Mar 24, 2026	13.65	13.82	12.98	13.15	13.15	1,214,500
Mar 23, 2026	13.50	13.99	13.39	13.75	13.75	1,168,800
Mar 20, 2026	14.11	14.40	12.95	13.33	13.33	4,927,000
Mar 19, 2026	14.07	14.39	13.69	14.09	14.09	1,233,200
Mar 18, 2026	15.29	15.43	13.78	14.08	14.08	1,861,300
Mar 17, 2026	15.72	15.94	15.28	15.45	15.45	1,181,600
Mar 16, 2026	15.48	15.89	15.30	15.72	15.72	1,020,500
Mar 13, 2026	15.74	16.44	14.59	15.32	15.32	1,221,500
Mar 12, 2026	16.62	16.66	15.50	16.01	16.01	1,168,000
Mar 11, 2026	16.59	17.07	16.24	16.90	16.90	704,300
Mar 10, 2026	15.90	16.91	15.74	16.78	16.78	1,460,100
Mar 9, 2026	15.94	16.48	15.58	15.89	15.89	1,280,800
Mar 6, 2026	15.94	16.14	15.38	15.80	15.80	1,403,200
Mar 5, 2026	17.40	17.60	15.90	16.06	16.06	1,275,400
Mar 4, 2026	17.52	17.99	17.08	17.84	17.84	887,400
Mar 3, 2026	17.72	18.25	16.84	17.53	17.53	961,400
Mar 2, 2026	17.53	18.07	17.08	17.89	17.89	711,500
Feb 27, 2026	17.91	18.73	17.86	18.26	18.26	647,300
Feb 26, 2026	18.13	18.45	17.89	18.26	18.26	1,049,500
Feb 25, 2026	17.82	18.45	17.78	18.20	18.20	963,300
Feb 24, 2026	17.15	18.19	17.15	17.82	17.82	1,170,900
Feb 23, 2026	16.31	17.36	16.30	17.21	17.21	1,213,700
Feb 20, 2026	17.34	17.67	16.13	16.57	16.57	1,949,900
Feb 19, 2026	17.85	18.00	17.27	17.53	17.53	2,497,200
Feb 18, 2026	17.35	18.11	17.26	18.09	18.09	788,200
Feb 17, 2026	18.36	18.66	17.34	17.49	17.49	1,647,800
Feb 13, 2026	18.87	19.98	18.59	18.66	18.66	991,000
Feb 12, 2026	19.72	19.94	18.56	18.76	18.76	1,182,100
Feb 11, 2026	19.46	19.79	18.50	19.74	19.74	1,729,600
Feb 10, 2026	20.10	20.34	19.45	19.58	19.58	1,248,400
Feb 9, 2026	20.54	21.57	20.09	20.41	20.41	1,061,100
Feb 6, 2026	19.06	20.78	19.06	20.46	20.46	1,708,000
Feb 5, 2026	20.63	21.22	18.92	19.06	19.06	1,917,100
Feb 4, 2026	21.44	21.97	20.44	20.82	20.82	1,259,100
Feb 3, 2026	21.00	21.74	21.00	21.34	21.34	1,549,400
Feb 2, 2026	20.70	22.34	20.55	20.98	20.98	2,728,400
Jan 30, 2026	20.69	21.71	20.20	20.70	20.70	2,425,400
Jan 29, 2026	20.82	22.10	20.38	20.94	20.94	2,263,800
Jan 28, 2026	22.09	22.27	20.34	20.54	20.54	3,135,700
Jan 27, 2026	23.10	23.51	21.80	22.08	22.08	2,376,700
Jan 26, 2026	24.17	24.42	20.70	23.01	23.01	8,265,900
Jan 23, 2026	25.56	26.95	24.99	25.10	25.10	5,453,800
Jan 22, 2026	24.30	26.22	23.76	25.52	25.52	12,841,200
Jan 21, 2026	21.76	24.08	19.53	22.15	22.15	15,175,700
Jan 20, 2026	13.51	22.10	12.69	21.41	21.41	83,969,900
Jan 16, 2026	7.14	8.17	7.07	8.05	8.05	3,147,000
Jan 15, 2026	6.83	7.22	6.74	7.14	7.14	1,816,600
Jan 14, 2026	6.48	7.01	6.45	6.82	6.82	720,200
Jan 13, 2026	6.66	6.74	6.46	6.50	6.50	1,443,600
Jan 12, 2026	6.76	6.78	6.39	6.75	6.75	1,312,200
Jan 9, 2026	6.90	7.00	6.66	6.79	6.79	1,685,000
Jan 8, 2026	7.00	7.07	6.45	6.92	6.92	1,643,000
Jan 7, 2026	6.73	7.18	6.68	7.10	7.10	1,127,300
Jan 6, 2026	6.73	6.83	6.43	6.68	6.68	2,235,300
Jan 5, 2026	7.25	7.36	6.73	6.79	6.79	2,232,300
Jan 2, 2026	7.78	7.78	7.16	7.32	7.32	1,330,400
Dec 31, 2025	7.47	7.73	7.40	7.70	7.70	1,137,300
Dec 30, 2025	7.43	7.53	7.28	7.49	7.49	941,600
Dec 29, 2025	7.70	7.86	7.39	7.45	7.45	1,450,300
Dec 26, 2025	7.48	7.78	7.32	7.70	7.70	1,351,800
Dec 24, 2025	7.39	7.63	7.36	7.48	7.48	448,600
Dec 23, 2025	7.80	7.80	7.34	7.37	7.37	815,100
Dec 22, 2025	7.55	8.00	7.46	7.80	7.80	1,635,500
Dec 19, 2025	7.62	7.95	7.46	7.49	7.49	5,782,300
Dec 18, 2025	7.87	8.00	7.47	7.64	7.64	1,906,500
Dec 17, 2025	7.91	8.08	7.63	7.84	7.84	1,660,700
Dec 16, 2025	8.40	8.48	7.87	7.94	7.94	3,229,900
Dec 15, 2025	8.43	8.56	8.20	8.39	8.39	1,420,700
Dec 12, 2025	8.37	8.56	8.26	8.37	8.37	2,296,200
Dec 11, 2025	8.50	8.74	8.36	8.40	8.40	968,500
Dec 10, 2025	8.61	8.74	8.31	8.49	8.49	1,203,700
Dec 9, 2025	8.64	9.20	8.49	8.67	8.67	1,718,400
Dec 8, 2025	9.04	9.60	8.32	8.56	8.56	2,185,100
Dec 5, 2025	8.89	9.38	8.79	8.81	8.81	1,275,700
Dec 4, 2025	8.44	8.90	8.40	8.81	8.81	1,225,000
Dec 3, 2025	8.06	8.48	8.05	8.44	8.44	914,800
Dec 2, 2025	8.53	8.57	8.03	8.05	8.05	1,431,700
Dec 1, 2025	9.17	9.17	8.31	8.51	8.51	888,200
Nov 28, 2025	9.10	9.18	8.94	9.17	9.17	460,800
Nov 26, 2025	8.83	9.32	8.75	9.07	9.07	995,500
Nov 25, 2025	8.56	8.92	8.49	8.87	8.87	725,900
Nov 24, 2025	8.60	8.77	8.50	8.58	8.58	959,700
Nov 21, 2025	8.51	8.80	8.34	8.57	8.57	764,500
Nov 20, 2025	9.10	9.19	8.47	8.51	8.51	679,200
Nov 19, 2025	9.09	9.22	8.86	8.90	8.90	742,800
Nov 18, 2025	8.70	9.15	8.69	9.09	9.09	639,500
Nov 17, 2025	8.82	9.24	8.72	8.91	8.91	920,400
Nov 14, 2025	7.86	8.98	7.81	8.77	8.77	1,157,000
Nov 13, 2025	8.09	8.45	7.91	8.00	8.00	1,109,100
Nov 12, 2025	8.19	8.31	8.03	8.18	8.18	482,500
Nov 11, 2025	7.92	8.27	7.78	8.17	8.17	1,051,700
Nov 10, 2025	7.74	8.15	7.48	7.91	7.91	1,256,700
Nov 7, 2025	7.69	7.78	7.01	7.60	7.60	946,600
Nov 6, 2025	7.60	8.05	7.41	7.82	7.82	1,649,000
Nov 5, 2025	7.54	7.96	7.13	7.53	7.53	1,571,400
Nov 4, 2025	7.40	7.66	7.33	7.64	7.64	1,206,900
Nov 3, 2025	7.89	7.99	7.52	7.68	7.68	1,038,600

Mobilize your Website

View Site in Mobile | Classic

Share by: