LSE - Delayed Quote
GBp
Craneware plc (CRW.L)
1,048.00
-32.00
(-2.96%)
As of October 30 at 4:35:14 PM GMT. Market Open.
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,053.40
1,062.44
1,050.00
1,062.44
1,062.44
2,750
Oct 30, 2026
1,072.00
1,097.76
1,048.00
1,048.00
1,048.00
65,211
Oct 29, 2026
1,072.00
1,120.00
1,072.00
1,080.00
1,080.00
35,298
Oct 28, 2026
1,102.00
1,142.00
1,074.00
1,084.00
1,084.00
52,187
Oct 27, 2026
1,082.00
1,128.00
1,072.00
1,088.00
1,088.00
48,731
Oct 26, 2026
1,080.00
1,128.80
1,076.00
1,086.00
1,086.00
92,048
Oct 23, 2026
1,092.00
1,120.00
1,082.00
1,092.00
1,092.00
54,623
Oct 22, 2026
1,076.00
1,118.00
1,070.00
1,106.00
1,106.00
52,404
Oct 21, 2026
1,106.00
1,114.00
1,092.97
1,114.00
1,114.00
92,511
Oct 20, 2026
1,082.00
1,104.05
1,064.00
1,100.00
1,100.00
161,433
Oct 19, 2026
1,096.00
1,140.00
1,066.00
1,088.00
1,088.00
60,557
Oct 16, 2026
1,094.00
1,140.00
1,094.00
1,094.00
1,094.00
51,173
Oct 15, 2026
1,100.00
1,118.00
1,068.06
1,104.00
1,104.00
68,369
Oct 14, 2026
1,096.00
1,122.00
1,062.00
1,098.00
1,098.00
73,680
Oct 13, 2026
1,088.00
1,114.00
1,064.73
1,082.00
1,082.00
83,279
Oct 12, 2026
1,096.00
1,116.00
1,064.60
1,086.00
1,086.00
95,411
Oct 9, 2026
1,062.00
1,120.00
1,062.00
1,100.00
1,100.00
126,853
Oct 8, 2026
1,074.00
1,104.00
1,070.00
1,082.00
1,082.00
250,403
Oct 7, 2026
1,078.00
1,098.00
1,060.00
1,086.00
1,086.00
97,419
Oct 6, 2026
1,058.00
1,086.00
1,055.00
1,080.00
1,080.00
221,075
Oct 5, 2026
1,060.00
1,060.00
1,024.00
1,044.00
1,044.00
140,391
Oct 2, 2026
1,062.00
1,098.00
1,018.00
1,018.00
1,018.00
166,902
Oct 1, 2026
1,094.00
1,096.00
1,064.00
1,066.00
1,066.00
92,548
Sep 30, 2026
1,066.00
1,098.00
1,056.00
1,090.00
1,090.00
510,068
Sep 29, 2026
1,050.00
1,082.00
1,036.00
1,060.00
1,060.00
189,781
Sep 28, 2026
1,084.00
1,084.00
1,036.00
1,042.00
1,042.00
192,440
Sep 25, 2026
1,020.00
1,058.19
1,000.00
1,036.00
1,036.00
1,071,338
Sep 24, 2026
1,036.00
1,076.00
1,010.00
1,010.00
1,010.00
382,147
Sep 23, 2026
1,034.00
1,060.00
1,010.83
1,052.00
1,052.00
347,890
Sep 22, 2026
1,000.00
1,062.00
991.00
1,034.00
1,034.00
334,051
Sep 21, 2026
1,150.00
1,198.00
993.00
996.00
996.00
1,504,350
Sep 18, 2026
1,318.00
1,342.00
1,316.00
1,342.00
1,342.00
229,559
Sep 17, 2026
1,280.00
1,324.00
1,278.00
1,320.00
1,320.00
275,497
Sep 16, 2026
1,320.00
1,320.00
1,282.00
1,282.00
1,282.00
455,586
Sep 15, 2026
1,316.00
1,320.00
1,288.00
1,290.00
1,290.00
177,459
Sep 14, 2026
1,340.00
1,340.00
1,296.00
1,306.00
1,306.00
269,355
Sep 11, 2026
1,300.00
1,352.00
1,285.00
1,320.00
1,320.00
216,864
Sep 10, 2026
1,360.00
1,360.00
1,300.00
1,300.00
1,300.00
134,055
Sep 9, 2026
1,360.00
1,360.00
1,304.00
1,310.00
1,310.00
131,753
Sep 8, 2026
1,380.00
1,408.00
1,330.00
1,336.00
1,336.00
228,866
Sep 7, 2026
1,436.00
1,436.00
1,358.00
1,366.00
1,366.00
214,837
Sep 4, 2026
1,380.00
1,416.00
1,378.00
1,392.00
1,392.00
111,404
Sep 3, 2026
1,380.00
1,399.80
1,366.96
1,388.00
1,388.00
320,415
Sep 2, 2026
1,326.00
1,390.00
1,316.00
1,390.00
1,390.00
229,913
Sep 1, 2026
1,396.00
1,400.00
1,316.00
1,326.00
1,326.00
130,279
Aug 28, 2026
1,344.00
1,394.00
1,330.00
1,394.00
1,394.00
1,497,916
Aug 27, 2026
1,286.00
1,352.00
1,284.00
1,348.00
1,348.00
172,920
Aug 26, 2026
1,262.00
1,284.00
1,250.00
1,264.00
1,264.00
193,877
Aug 25, 2026
1,308.00
1,320.00
1,252.00
1,272.00
1,272.00
106,857
Aug 24, 2026
1,324.00
1,324.00
1,272.00
1,296.00
1,296.00
86,699
Aug 21, 2026
1,266.00
1,302.00
1,264.00
1,300.00
1,300.00
357,711
Aug 20, 2026
1,260.00
1,294.00
1,242.00
1,286.00
1,286.00
152,448
Aug 19, 2026
1,250.00
1,290.00
1,236.00
1,264.00
1,264.00
260,749
Aug 18, 2026
1,262.00
1,290.00
1,250.00
1,250.00
1,250.00
108,911
Aug 17, 2026
1,326.00
1,326.00
1,256.00
1,264.00
1,264.00
85,496
Aug 14, 2026
1,300.00
1,316.00
1,262.00
1,284.00
1,284.00
1,229,800
Aug 13, 2026
1,330.00
1,340.00
1,286.00
1,300.00
1,300.00
178,585
Aug 12, 2026
1,330.00
1,350.00
1,302.00
1,340.00
1,340.00
192,743
Aug 11, 2026
1,300.00
1,344.00
1,294.00
1,338.00
1,338.00
121,815
Aug 10, 2026
1,318.00
1,338.00
1,300.00
1,300.00
1,300.00
241,517
Aug 7, 2026
1,348.00
1,362.24
1,316.00
1,318.00
1,318.00
161,127
Aug 6, 2026
1,326.00
1,347.00
1,272.00
1,340.00
1,340.00
166,568
Aug 5, 2026
1,260.00
1,316.00
1,252.00
1,316.00
1,316.00
117,197
Aug 4, 2026
1,220.00
1,260.00
1,183.38
1,260.00
1,260.00
240,909
Aug 3, 2026
1,164.00
1,222.00
1,164.00
1,208.00
1,208.00
359,968
Jul 31, 2026
1,240.00
1,240.00
1,164.00
1,164.00
1,164.00
389,214
Jul 30, 2026
1,240.00
1,252.00
1,194.00
1,194.00
1,194.00
150,316
Jul 29, 2026
1,220.00
1,242.00
1,201.90
1,238.00
1,238.00
304,911
Jul 28, 2026
1,220.00
1,224.00
1,176.00
1,218.00
1,218.00
573,724
Jul 27, 2026
1,116.00
1,208.00
1,116.00
1,180.00
1,180.00
257,114
Jul 24, 2026
1,178.00
1,178.00
1,112.00
1,148.00
1,148.00
297,316
Jul 23, 2026
1,182.00
1,204.00
1,132.00
1,136.00
1,136.00
426,698
Jul 22, 2026
1,190.00
1,198.00
1,146.00
1,192.00
1,192.00
183,068
Jul 21, 2026
1,148.00
1,190.00
1,120.00
1,172.00
1,172.00
172,940
Jul 20, 2026
1,138.00
1,146.00
1,084.00
1,138.00
1,138.00
528,679
Jul 17, 2026
1,244.00
1,250.00
1,214.00
1,214.00
1,214.00
80,366
Jul 16, 2026
1,210.00
1,256.00
1,202.00
1,238.00
1,238.00
414,758
Jul 15, 2026
1,186.00
1,243.34
1,180.00
1,222.00
1,222.00
249,085
Jul 14, 2026
1,138.00
1,204.00
1,132.00
1,186.00
1,186.00
235,981
Jul 13, 2026
1,150.00
1,165.45
1,120.00
1,152.00
1,152.00
266,767
Jul 10, 2026
1,110.00
1,167.32
1,109.30
1,138.00
1,138.00
434,015
Jul 9, 2026
1,116.00
1,156.00
1,078.00
1,110.00
1,110.00
1,108,746
Jul 8, 2026
1,128.00
1,168.00
1,112.00
1,118.00
1,118.00
256,245
Jul 7, 2026
1,114.00
1,150.00
1,100.00
1,126.00
1,126.00
636,285
Jul 6, 2026
1,122.00
1,130.00
1,050.00
1,114.00
1,114.00
1,765,980
Jul 3, 2026
1,110.00
1,208.00
988.00
1,082.00
1,082.00
2,518,418
Jul 2, 2026
1,436.00
1,488.00
1,430.00
1,462.00
1,462.00
98,937
Jul 1, 2026
1,300.00
1,460.00
1,300.00
1,448.00
1,448.00
168,868
Jun 30, 2026
1,410.00
1,410.00
1,338.00
1,348.00
1,348.00
128,278
Jun 29, 2026
1,388.00
1,400.00
1,346.00
1,360.00
1,360.00
91,836
Jun 26, 2026
1,350.00
1,398.00
1,350.00
1,392.00
1,392.00
49,000
Jun 25, 2026
1,350.00
1,404.00
1,342.00
1,372.00
1,372.00
195,814
Jun 24, 2026
1,350.00
1,380.00
1,316.00
1,350.00
1,350.00
84,213
Jun 23, 2026
1,350.00
1,380.00
1,350.00
1,350.00
1,350.00
65,042
Jun 22, 2026
1,420.00
1,448.00
1,374.00
1,378.00
1,378.00
74,957
Jun 19, 2026
1,380.00
1,438.00
1,380.00
1,420.00
1,420.00
40,111
Jun 18, 2026
1,412.00
1,426.00
1,392.00
1,416.00
1,416.00
193,476
Jun 17, 2026
1,466.00
1,468.00
1,412.00
1,430.00
1,430.00
57,546
Jun 16, 2026
1,456.00
1,480.00
1,436.00
1,452.00
1,452.00
111,849
Jun 15, 2026
1,470.00
1,472.00
1,422.00
1,452.00
1,452.00
115,187
Jun 12, 2026
1,454.00
1,490.00
1,429.00
1,440.00
1,440.00
130,113
Jun 11, 2026
1,450.00
1,490.00
1,426.00
1,432.00
1,432.00
109,093
Jun 10, 2026
1,420.00
1,488.00
1,420.00
1,476.00
1,476.00
111,670
Jun 9, 2026
1,470.00
1,490.00
1,436.00
1,440.00
1,440.00
80,297
Jun 8, 2026
1,470.00
1,548.00
1,470.00
1,490.00
1,490.00
61,961
Jun 5, 2026
1,500.00
1,604.00
1,467.61
1,508.00
1,508.00
106,984
Jun 4, 2026
1,504.00
1,554.00
1,500.00
1,554.00
1,554.00
89,659
Jun 3, 2026
1,512.00
1,550.00
1,462.00
1,496.00
1,496.00
174,232
Jun 2, 2026
1,548.00
1,578.00
1,492.00
1,506.00
1,506.00
580,028
Jun 1, 2026
1,492.00
1,546.00
1,480.00
1,546.00
1,546.00
73,157
May 29, 2026
1,462.00
1,510.90
1,440.00
1,504.00
1,504.00
206,833
May 28, 2026
1,452.00
1,500.00
1,436.00
1,460.00
1,460.00
108,215
May 27, 2026
1,462.00
1,478.00
1,442.00
1,460.00
1,460.00
70,534
May 26, 2026
1,500.00
1,500.00
1,444.00
1,454.00
1,454.00
52,054
May 22, 2026
1,460.00
1,480.00
1,434.40
1,456.00
1,456.00
43,459
May 21, 2026
1,452.00
1,496.00
1,422.00
1,448.00
1,448.00
70,614
May 20, 2026
1,404.00
1,476.00
1,384.00
1,460.00
1,460.00
155,029
May 19, 2026
1,422.00
1,442.00
1,402.34
1,406.00
1,406.00
149,793
May 18, 2026
1,380.00
1,424.00
1,380.00
1,412.00
1,412.00
101,669
May 15, 2026
1,350.00
1,418.14
1,350.00
1,410.00
1,410.00
197,508
May 14, 2026
1,454.00
1,518.00
1,340.00
1,380.00
1,380.00
602,919
May 13, 2026
1,492.00
1,534.00
1,492.00
1,524.00
1,524.00
164,277
May 12, 2026
1,524.00
1,524.00
1,474.00
1,496.00
1,496.00
445,769
May 11, 2026
1,540.00
1,552.00
1,514.00
1,522.00
1,522.00
318,668
May 8, 2026
1,576.00
1,616.00
1,536.00
1,546.00
1,546.00
251,331
May 7, 2026
1,582.00
1,608.00
1,540.40
1,576.00
1,576.00
149,329
May 6, 2026
1,548.00
1,614.00
1,543.52
1,568.00
1,568.00
296,135
May 5, 2026
1,586.00
1,586.00
1,520.00
1,544.00
1,544.00
336,744
May 1, 2026
1,520.00
1,558.00
1,517.46
1,526.00
1,526.00
219,502
Apr 30, 2026
1,526.00
1,570.00
1,520.00
1,524.00
1,524.00
141,990
Apr 29, 2026
1,556.00
1,598.00
1,518.00
1,524.00
1,524.00
170,945
Apr 28, 2026
1,550.00
1,564.00
1,520.00
1,530.00
1,530.00
343,449
Apr 27, 2026
1,558.00
1,590.00
1,542.00
1,558.00
1,558.00
123,315
Apr 24, 2026
1,550.00
1,590.00
1,540.00
1,556.00
1,556.00
165,096
Apr 23, 2026
1,536.00
1,588.00
1,508.00
1,564.00
1,564.00
303,494
Apr 22, 2026
1,530.00
1,550.00
1,512.00
1,526.00
1,526.00
1,383,815
Apr 21, 2026
1,490.00
1,548.00
1,476.00
1,538.00
1,538.00
275,908
Apr 20, 2026
1,504.00
1,550.00
1,484.00
1,498.00
1,498.00
153,679
Apr 17, 2026
1,494.00
1,528.00
1,480.00
1,512.00
1,512.00
174,581
Apr 16, 2026
1,480.00
1,508.00
1,460.00
1,496.00
1,496.00
115,752
Apr 15, 2026
1,446.00
1,473.00
1,440.00
1,470.00
1,470.00
211,290
Apr 14, 2026
1,424.00
1,448.24
1,402.00
1,446.00
1,446.00
237,744
Apr 13, 2026
1,390.00
1,434.00
1,370.00
1,404.00
1,404.00
147,496
Apr 10, 2026
1,432.00
1,434.00
1,374.00
1,398.00
1,398.00
374,806
Apr 9, 2026
1,440.00
1,478.00
1,362.00
1,364.00
1,364.00
152,018
Apr 8, 2026
1,462.00
1,478.00
1,422.00
1,422.00
1,422.00
235,138
Apr 7, 2026
1,350.00
1,414.00
1,326.00
1,396.00
1,396.00
267,229
Apr 2, 2026
1,325.00
1,345.00
1,295.00
1,340.00
1,340.00
131,508
Apr 1, 2026
1,385.00
1,400.00
1,295.00
1,325.00
1,325.00
218,426
Mar 31, 2026
1,295.00
1,349.65
1,295.00
1,330.00
1,330.00
173,139
Mar 30, 2026
1,310.00
1,360.00
1,272.34
1,290.00
1,290.00
148,690
Mar 27, 2026
1,335.00
1,380.00
1,310.00
1,310.00
1,310.00
154,740
Mar 26, 2026
1,330.00
1,360.00
1,315.00
1,345.00
1,345.00
115,187
Mar 25, 2026
1,345.00
1,355.00
1,315.00
1,335.00
1,335.00
166,869
Mar 24, 2026
1,340.00
1,350.25
1,302.37
1,315.00
1,315.00
140,821
Mar 23, 2026
1,340.00
1,385.00
1,290.00
1,335.00
1,335.00
222,905
Mar 20, 2026
1,365.00
1,420.00
1,325.00
1,340.00
1,340.00
169,715
Mar 19, 2026
15.000001
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
1,410.00
1,440.00
1,345.00
1,350.00
1,350.00
204,075
Mar 18, 2026
1,425.00
1,480.00
1,424.97
1,430.00
1,429.85
216,127
Mar 17, 2026
1,450.00
1,480.00
1,395.00
1,425.00
1,424.85
206,736
Mar 16, 2026
1,415.00
1,465.00
1,390.00
1,440.00
1,439.85
133,175
Mar 13, 2026
1,385.00
1,445.00
1,355.00
1,380.00
1,379.86
414,995
Mar 12, 2026
1,420.00
1,475.00
1,385.00
1,385.00
1,384.85
87,327
Mar 11, 2026
1,455.00
1,495.00
1,430.00
1,440.00
1,439.85
229,693
Mar 10, 2026
1,500.00
1,520.00
1,450.00
1,470.00
1,469.85
143,027
Mar 9, 2026
1,485.00
1,545.00
1,473.95
1,475.00
1,474.85
225,879
Mar 6, 2026
1,545.00
1,575.00
1,510.00
1,510.00
1,509.84
228,870
Mar 5, 2026
1,525.00
1,565.00
1,500.00
1,525.00
1,524.84
424,792
Mar 4, 2026
1,525.00
1,550.00
1,500.00
1,520.00
1,519.84
115,528
Mar 3, 2026
1,520.00
1,565.00
1,470.00
1,530.00
1,529.84
177,511
Mar 2, 2026
1,580.00
1,545.00
1,515.00
1,530.00
1,529.84
258,934
Feb 27, 2026
1,485.00
1,525.00
1,471.00
1,515.00
1,514.84
655,674
Feb 26, 2026
1,430.00
1,495.00
1,410.00
1,480.00
1,479.84
307,904
Feb 25, 2026
1,380.00
1,435.00
1,370.00
1,420.00
1,419.85
249,854
Feb 24, 2026
1,420.00
1,420.00
1,370.00
1,390.00
1,389.85
412,191
Feb 23, 2026
1,430.00
1,475.00
1,362.75
1,385.00
1,384.85
220,834
Feb 20, 2026
1,425.00
1,480.00
1,405.00
1,450.00
1,449.85
564,401
Feb 19, 2026
1,430.00
1,465.00
1,420.00
1,420.00
1,419.85
336,643
Feb 18, 2026
1,450.00
1,463.80
1,405.00
1,430.00
1,429.85
540,143
Feb 17, 2026
1,450.00
1,465.00
1,385.00
1,440.00
1,439.85
97,573
Feb 16, 2026
1,470.00
1,510.00
1,425.00
1,430.00
1,429.85
63,069
Feb 13, 2026
1,480.00
1,480.00
1,452.03
1,455.00
1,454.85
88,162
Feb 12, 2026
1,500.00
1,545.00
1,465.00
1,465.00
1,464.85
147,552
Feb 11, 2026
1,550.00
1,550.00
1,470.00
1,485.00
1,484.84
312,270
Feb 10, 2026
1,555.00
1,575.00
1,520.00
1,550.00
1,549.84
387,033
Feb 9, 2026
1,570.00
1,590.00
1,520.00
1,530.00
1,529.84
160,348
Feb 6, 2026
1,590.00
1,612.43
1,560.00
1,570.00
1,569.84
439,203
Feb 5, 2026
1,590.00
1,650.00
1,590.00
1,600.00
1,599.83
431,307
Feb 4, 2026
1,610.00
1,670.00
1,570.00
1,625.00
1,624.83
505,529
Feb 3, 2026
1,660.00
1,695.00
1,605.00
1,615.00
1,614.83
81,327
Feb 2, 2026
1,680.00
1,695.00
1,650.00
1,670.00
1,669.82
90,210
Jan 30, 2026
1,700.00
1,765.00
1,670.00
1,680.00
1,679.82
228,516
Jan 29, 2026
1,750.00
1,755.00
1,700.00
1,705.00
1,704.82
149,791
Jan 28, 2026
1,740.00
1,775.00
1,710.00
1,750.00
1,749.82
290,288
Jan 27, 2026
1,780.00
1,845.00
1,705.00
1,710.00
1,709.82
107,517
Jan 26, 2026
1,790.00
1,850.00
1,765.60
1,775.00
1,774.81
312,177
Jan 23, 2026
1,790.00
1,840.00
1,765.00
1,800.00
1,799.81
196,625
Jan 22, 2026
1,845.00
1,850.00
1,780.00
1,790.00
1,789.81
142,248
Jan 21, 2026
1,825.00
1,836.55
1,755.00
1,795.00
1,794.81
512,188
Jan 20, 2026
1,850.00
1,850.00
1,700.00
1,835.00
1,834.81
320,127
Jan 19, 2026
1,965.00
1,995.00
1,885.00
1,885.00
1,884.80
200,837
Jan 16, 2026
1,950.00
2,000.00
1,940.00
1,955.00
1,954.79
40,481
Jan 15, 2026
1,960.00
1,985.00
1,940.00
1,950.00
1,949.80
24,905
Jan 14, 2026
1,980.00
2,000.00
1,930.00
1,955.00
1,954.79
166,870
Jan 13, 2026
1,975.00
2,000.00
1,965.20
1,980.00
1,979.79
92,442
Jan 12, 2026
1,960.00
2,000.00
1,918.25
1,965.00
1,964.79
50,004
Jan 9, 2026
1,925.00
1,990.00
1,910.00
1,915.00
1,914.80
34,801
Jan 8, 2026
1,935.00
2,000.00
1,915.00
1,915.00
1,914.80
65,078
Jan 7, 2026
1,995.00
1,995.00
1,910.00
1,955.00
1,954.79
55,538
Jan 6, 2026
1,920.00
2,000.00
1,905.00
1,910.00
1,909.80
33,444
Jan 5, 2026
1,925.00
1,995.00
1,900.00
1,925.00
1,924.80
77,125
Jan 2, 2026
1,910.00
2,000.00
1,910.00
1,910.00
1,909.80
135,207
Dec 31, 2025
1,920.00
2,000.00
1,895.00
1,930.00
1,929.80
40,975
Dec 30, 2025
1,965.00
1,985.00
1,915.00
1,915.00
1,914.80
12,958
Dec 29, 2025
1,930.00
2,000.00
1,899.50
1,930.00
1,929.80
36,780
Dec 24, 2025
1,940.00
1,995.00
1,910.00
1,925.00
1,924.80
13,962
Dec 23, 2025
1,850.00
1,950.00
1,850.00
1,925.00
1,924.80
37,084
Dec 22, 2025
1,975.00
1,995.00
1,900.00
1,930.00
1,929.80
44,043
Dec 19, 2025
1,930.00
1,955.00
1,900.00
1,920.00
1,919.80
26,591
Dec 18, 2025
1,870.00
1,980.00
1,870.00
1,945.00
1,944.80
55,597
Dec 17, 2025
1,900.00
1,950.00
1,880.00
1,910.00
1,909.80
63,195
Dec 16, 2025
1,980.00
1,990.00
1,870.00
1,905.00
1,904.80
189,624
Dec 15, 2025
1,850.00
1,985.00
1,850.00
1,900.00
1,899.80
62,966
Dec 12, 2025
2,000.00
2,000.00
1,890.00
1,890.00
1,889.80
30,594
Dec 11, 2025
1,930.00
1,955.00
1,860.00
1,930.00
1,929.80
50,853
Dec 10, 2025
1,940.00
2,000.00
1,885.00
1,945.00
1,944.80
57,434
Dec 9, 2025
1,970.00
2,040.00
1,937.36
1,965.00
1,964.79
62,870
Dec 8, 2025
2,040.00
2,050.00
1,965.00
1,970.00
1,969.79
58,450
Dec 5, 2025
2,040.00
2,100.00
1,960.00
2,030.00
2,029.79
25,414
Dec 4, 2025
2,060.00
2,140.00
2,010.00
2,030.00
2,029.79
27,835
Dec 3, 2025
2,110.00
2,150.00
2,050.00
2,060.00
2,059.78
85,882
Dec 2, 2025
2,050.00
2,140.00
2,050.00
2,110.00
2,109.78
60,603
Dec 1, 2025
2,170.00
2,220.00
2,060.00
2,060.00
2,059.78
121,901
Nov 28, 2025
2,220.00
2,220.00
2,160.00
2,180.00
2,179.77
44,127
Nov 27, 2025
18.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
2,100.00
2,230.00
2,090.00
2,190.00
2,189.77
92,581
Nov 26, 2025
2,200.00
2,200.00
2,120.00
2,140.00
2,139.59
95,939
Nov 25, 2025
2,160.00
2,190.00
2,140.00
2,180.00
2,179.58
104,053
Nov 24, 2025
2,190.00
2,190.00
2,130.00
2,160.00
2,159.59
63,425
Nov 21, 2025
2,100.00
2,200.00
2,080.00
2,170.00
2,169.58
224,999
Nov 20, 2025
2,030.00
2,140.00
2,023.00
2,120.00
2,119.59
82,483
Nov 19, 2025
2,080.00
2,090.00
1,975.00
2,010.00
2,009.62
59,600
Nov 18, 2025
2,000.00
2,080.00
1,980.50
2,040.00
2,039.61
142,778
Nov 17, 2025
2,080.00
2,100.00
2,030.00
2,040.00
2,039.61
55,250
Nov 14, 2025
2,070.00
2,140.00
2,010.00
2,100.00
2,099.60
35,646
Nov 13, 2025
2,100.00
2,140.00
2,055.00
2,080.00
2,079.60
39,967
Nov 12, 2025
2,130.00
2,180.00
2,100.00
2,100.00
2,099.60
36,087
Nov 11, 2025
2,150.00
2,170.00
2,100.00
2,160.00
2,159.59
50,433
Nov 10, 2025
2,190.00
2,200.00
2,130.00
2,130.00
2,129.59
57,974
Nov 7, 2025
2,150.00
2,200.00
2,129.30
2,170.00
2,169.58
77,204
Nov 6, 2025
2,240.00
2,250.00
2,140.00
2,140.00
2,139.59
58,896
Nov 5, 2025
2,320.00
2,340.00
2,210.00
2,240.00
2,239.57
227,630
Nov 4, 2025
2,260.00
2,320.00
2,192.00
2,320.00
2,319.56
84,781
Nov 3, 2025
2,350.00
2,350.00
2,200.00
2,250.00
2,249.57
33,785
