Mexico - Delayed Quote
MXN
CrowdStrike Holdings, Inc. (CRWD.MX)
4,747.70
-129.39
(-2.65%)
At close: October 30 at 1:39:52 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,906.00
4,906.00
4,600.00
4,747.70
4,747.70
692
Oct 29, 2026
4,868.00
4,875.50
4,835.00
4,877.09
4,877.09
134
Oct 28, 2026
4,958.92
4,958.92
4,930.00
4,927.00
4,927.00
141
Oct 27, 2026
4,880.00
5,015.00
4,880.00
5,005.04
5,005.04
384
Oct 26, 2026
4,795.00
4,888.00
4,795.00
4,870.00
4,870.00
109
Oct 23, 2026
4,478.58
4,791.00
4,478.58
4,790.71
4,790.71
2,252
Oct 22, 2026
4,476.00
4,476.00
4,430.00
4,453.52
4,453.52
167
Oct 21, 2026
4,335.00
4,503.00
4,335.00
4,476.67
4,476.67
197
Oct 20, 2026
4,216.00
4,216.00
4,145.00
4,207.25
4,207.25
261
Oct 19, 2026
4,190.00
4,240.22
4,190.00
4,216.00
4,216.00
949
Oct 16, 2026
4,400.00
4,400.00
4,165.00
4,201.75
4,201.75
282
Oct 15, 2026
4,628.00
4,628.00
4,445.00
4,494.42
4,494.42
46
Oct 14, 2026
4,725.00
4,725.00
4,625.00
4,628.00
4,628.00
2,551
Oct 13, 2026
4,774.74
4,870.00
4,774.74
4,800.00
4,800.00
320
Oct 12, 2026
4,990.00
4,990.00
4,795.00
4,814.00
4,814.00
2,305
Oct 9, 2026
4,863.00
5,028.00
4,863.00
4,971.34
4,971.34
331
Oct 8, 2026
4,900.00
4,900.00
4,796.00
4,808.00
4,808.00
199
Oct 7, 2026
4,850.00
4,866.30
4,731.81
4,799.97
4,799.97
1,963
Oct 6, 2026
5,050.00
5,075.00
5,000.00
5,008.50
5,008.50
171
Oct 5, 2026
4,895.00
5,017.59
4,895.00
4,925.00
4,925.00
244
Oct 2, 2026
4,900.00
4,988.00
4,880.00
4,880.00
4,880.00
128
Oct 1, 2026
4,855.67
4,894.00
4,855.00
4,933.04
4,933.04
1,447
Sep 30, 2026
4,716.12
4,830.71
4,715.00
4,791.00
4,791.00
2,369
Sep 29, 2026
4,670.00
4,722.18
4,670.00
4,715.62
4,715.62
686
Sep 28, 2026
4,430.00
4,670.00
4,430.00
4,670.00
4,670.00
1,345
Sep 25, 2026
4,572.50
4,572.50
4,465.00
4,488.75
4,488.75
4,466
Sep 24, 2026
4,635.00
4,660.00
4,635.00
4,638.00
4,638.00
100
Sep 23, 2026
4,498.60
4,572.00
4,498.60
4,572.00
4,572.00
74
Sep 22, 2026
4,271.00
4,300.00
4,271.00
4,300.00
4,300.00
150
Sep 21, 2026
4,250.00
4,306.38
4,250.00
4,329.60
4,329.60
4,531
Sep 18, 2026
4,106.60
4,109.65
4,100.00
4,100.00
4,100.00
147
Sep 17, 2026
4,037.00
4,244.10
4,037.00
4,244.10
4,244.10
276
Sep 15, 2026
4,050.00
4,179.83
4,050.00
4,145.00
4,145.00
107
Sep 14, 2026
3,900.00
4,068.10
3,900.00
4,032.35
4,032.35
10,120
Sep 11, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
-
Sep 10, 2026
3,580.00
3,630.00
3,500.00
3,500.00
3,500.00
348
Sep 9, 2026
3,550.00
3,550.00
3,500.00
3,520.00
3,520.00
5,085
Sep 8, 2026
3,502.45
3,569.00
3,502.45
3,550.00
3,550.00
167
Sep 7, 2026
3,631.79
3,631.79
3,631.79
3,631.79
3,631.79
-
Sep 4, 2026
3,631.79
3,631.79
3,631.79
3,631.79
3,631.79
-
Sep 3, 2026
3,560.00
3,622.00
3,560.00
3,631.79
3,631.79
100
Sep 2, 2026
3,500.00
3,500.00
3,430.00
3,452.01
3,452.01
4,913
Sep 1, 2026
3,811.00
3,811.00
3,624.00
3,641.00
3,641.00
397
Aug 31, 2026
3,960.00
3,960.00
3,847.50
3,929.98
3,929.98
22,044
Aug 28, 2026
3,644.00
3,718.00
3,609.88
3,701.21
3,701.21
837
Aug 27, 2026
3,513.00
3,850.00
3,513.00
3,855.00
3,855.00
2,324
Aug 26, 2026
3,149.43
3,236.68
3,149.43
3,200.00
3,200.00
1,436
Aug 25, 2026
3,240.00
3,244.00
3,094.00
3,149.44
3,149.44
647
Aug 24, 2026
3,230.01
3,230.01
3,230.01
3,230.01
3,230.01
7
Aug 21, 2026
3,190.00
3,250.00
3,190.00
3,250.00
3,250.00
138
Aug 20, 2026
3,300.00
3,312.00
3,225.00
3,226.88
3,226.88
639
Aug 19, 2026
3,400.00
3,432.01
3,365.00
3,392.00
3,392.00
5,262
Aug 18, 2026
3,583.00
3,628.32
3,583.00
3,628.32
3,628.32
163
Aug 17, 2026
3,789.99
3,789.99
3,647.00
3,637.35
3,637.35
68
Aug 14, 2026
3,739.00
3,739.00
3,690.00
3,690.00
3,690.00
898
Aug 13, 2026
3,820.00
3,859.00
3,794.41
3,840.00
3,840.00
196
Aug 12, 2026
3,770.19
3,770.19
3,770.19
3,780.00
3,780.00
1,096
Aug 11, 2026
3,793.30
3,845.00
3,784.50
3,780.00
3,780.00
5,855
Aug 10, 2026
3,831.00
3,903.29
3,822.00
3,867.91
3,867.91
8,041
Aug 7, 2026
3,690.00
3,700.00
3,626.00
3,630.00
3,630.00
130
Aug 6, 2026
3,550.00
3,552.50
3,543.30
3,543.30
3,543.30
318
Aug 5, 2026
3,669.00
3,684.00
3,650.00
3,650.00
3,650.00
148
Aug 4, 2026
3,630.00
3,655.00
3,611.19
3,654.76
3,654.76
5,169
Aug 3, 2026
3,406.50
3,426.26
3,406.50
3,500.00
3,500.00
120
Jul 31, 2026
3,260.00
3,300.00
3,250.00
3,215.07
3,215.07
2,891
Jul 30, 2026
3,140.00
3,173.00
3,140.00
3,173.00
3,173.00
81
Jul 29, 2026
3,142.03
3,142.03
3,142.03
3,142.03
3,142.03
5
Jul 28, 2026
3,115.00
3,205.00
3,115.00
3,200.00
3,200.00
8,008
Jul 27, 2026
3,223.00
3,223.00
3,165.00
3,165.00
3,165.00
48
Jul 24, 2026
3,270.00
3,270.00
3,198.01
3,198.01
3,198.01
19
Jul 23, 2026
3,205.00
3,211.00
3,198.00
3,272.38
3,272.38
1,478
Jul 22, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
-
Jul 21, 2026
3,340.00
3,340.00
3,320.00
3,350.00
3,350.00
175
Jul 20, 2026
3,550.00
3,639.99
3,520.00
3,515.00
3,515.00
121
Jul 17, 2026
3,630.00
3,635.00
3,559.00
3,559.00
3,559.00
4,345
Jul 16, 2026
3,596.00
3,596.00
3,500.00
3,500.00
3,500.00
1,238
Jul 15, 2026
3,684.00
3,684.00
3,606.45
3,601.00
3,601.00
324
Jul 14, 2026
3,475.00
3,658.00
3,475.00
3,651.49
3,651.49
10,323
Jul 13, 2026
3,291.00
3,291.00
3,291.00
3,291.00
3,291.00
211
Jul 10, 2026
3,320.00
3,321.00
3,270.00
3,270.00
3,270.00
59
Jul 9, 2026
3,352.08
3,352.08
3,352.08
3,352.08
3,352.08
-
Jul 8, 2026
3,350.00
3,350.00
3,300.00
3,352.08
3,352.08
107
Jul 7, 2026
3,475.89
3,492.00
3,402.00
3,404.88
3,404.88
623
Jul 6, 2026
3,500.00
3,575.00
3,475.92
3,475.92
3,475.92
63
Jul 3, 2026
3,386.00
3,386.00
3,386.00
3,386.00
3,386.00
-
Jul 2, 2026
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
3,415.00
3,415.00
3,387.85
3,386.00
3,386.00
18
Jul 1, 2026
3,387.50
3,387.50
3,360.04
3,360.04
3,360.04
104
Jun 30, 2026
3,320.50
3,333.75
3,300.00
3,333.75
3,333.75
732
Jun 29, 2026
3,270.00
3,270.00
3,270.00
3,270.00
3,270.00
36
Jun 26, 2026
3,053.75
3,053.75
3,043.64
3,038.75
3,038.75
892
Jun 25, 2026
3,005.43
3,005.43
2,958.75
3,005.16
3,005.16
104
Jun 24, 2026
3,013.50
3,013.50
2,957.00
2,962.50
2,962.50
436
Jun 23, 2026
3,021.00
3,022.50
2,995.38
2,995.38
2,995.38
428
Jun 22, 2026
2,948.50
2,959.50
2,940.00
2,940.00
2,940.00
184
Jun 19, 2026
2,864.01
2,864.01
2,864.01
2,864.01
2,864.01
-
Jun 18, 2026
2,923.75
2,938.75
2,923.75
2,864.01
2,864.01
3,416
Jun 17, 2026
2,934.25
2,934.25
2,934.25
2,934.25
2,934.25
-
Jun 16, 2026
2,931.75
2,934.25
2,931.75
2,934.25
2,934.25
68
Jun 15, 2026
2,953.75
2,972.50
2,953.75
2,972.50
2,972.50
1,044
Jun 12, 2026
2,960.00
2,960.00
2,954.25
2,938.75
2,938.75
188
Jun 11, 2026
2,857.50
2,990.00
2,857.50
2,990.00
2,990.00
412
Jun 10, 2026
2,812.50
2,812.50
2,812.50
2,812.50
2,812.50
20
Jun 9, 2026
2,800.00
2,800.00
2,727.00
2,795.00
2,795.00
540
Jun 8, 2026
2,999.40
2,999.40
2,999.40
2,999.40
2,999.40
-
Jun 5, 2026
3,040.00
3,040.00
2,959.64
2,999.40
2,999.40
1,104
Jun 4, 2026
3,075.00
3,090.00
3,075.00
3,087.16
3,087.16
440
Jun 3, 2026
3,250.36
3,280.00
3,230.90
3,247.44
3,247.44
580
Jun 2, 2026
3,250.48
3,317.50
3,250.00
3,318.25
3,318.25
3,720
Jun 1, 2026
3,277.12
3,356.00
3,277.12
3,397.54
3,397.54
304
May 29, 2026
3,129.50
3,164.00
3,126.25
3,158.95
3,158.95
388
May 28, 2026
2,923.25
2,923.25
2,923.25
2,923.20
2,923.20
2,640
May 27, 2026
2,775.00
2,835.00
2,775.00
2,817.15
2,817.15
7,716
May 26, 2026
2,937.50
2,937.50
2,910.00
2,910.00
2,910.00
924
May 25, 2026
2,867.12
2,867.12
2,867.12
2,867.12
2,867.12
-
May 22, 2026
2,908.30
2,909.75
2,867.00
2,867.12
2,867.12
692
May 21, 2026
2,794.25
2,794.25
2,794.25
2,794.25
2,794.25
100
May 20, 2026
2,750.00
2,812.88
2,750.00
2,812.88
2,812.88
17,660
May 19, 2026
2,717.50
2,717.50
2,675.25
2,677.64
2,677.64
2,532
May 18, 2026
2,575.00
2,656.50
2,575.00
2,674.75
2,674.75
1,136
May 15, 2026
2,562.50
2,587.50
2,562.50
2,587.50
2,587.50
556
May 14, 2026
2,463.25
2,510.54
2,463.25
2,510.54
2,510.54
25,896
May 13, 2026
2,355.68
2,418.85
2,355.68
2,418.85
2,418.85
336
May 12, 2026
2,325.07
2,365.75
2,325.07
2,375.00
2,375.00
448
May 11, 2026
2,256.50
2,325.00
2,256.50
2,325.00
2,325.00
1,128
May 8, 2026
2,247.50
2,247.50
2,242.50
2,242.50
2,242.50
1,048
May 7, 2026
2,162.75
2,167.50
2,138.75
2,167.50
2,167.50
2,476
May 6, 2026
2,018.75
2,018.75
2,015.00
2,016.81
2,016.81
120
May 5, 2026
2,052.50
2,076.81
2,052.50
2,068.85
2,068.85
1,288
May 4, 2026
2,031.50
2,055.00
2,031.50
2,051.44
2,051.44
1,052
Apr 30, 2026
1,932.50
1,934.75
1,932.50
1,934.75
1,934.75
80
Apr 29, 2026
1,964.00
1,964.00
1,964.00
1,964.00
1,964.00
80
Apr 28, 2026
1,980.00
2,025.00
1,980.00
2,022.40
2,022.40
196
Apr 27, 2026
1,930.75
1,978.75
1,930.75
1,978.75
1,978.75
264
Apr 24, 2026
1,935.75
1,952.25
1,935.75
1,952.25
1,952.25
396
Apr 23, 2026
1,916.75
1,925.50
1,913.25
1,925.50
1,925.50
272
Apr 22, 2026
2,003.00
2,025.00
2,003.00
2,025.00
2,025.00
1,816
Apr 21, 2026
1,909.50
1,972.50
1,909.50
1,954.25
1,954.25
748
Apr 20, 2026
1,849.75
1,871.50
1,849.75
1,870.00
1,870.00
372
Apr 17, 2026
1,831.50
1,838.20
1,831.50
1,837.25
1,837.25
1,680
Apr 16, 2026
1,794.00
1,812.50
1,794.00
1,805.40
1,805.40
668
Apr 15, 2026
1,757.00
1,762.50
1,755.00
1,762.50
1,762.50
728
Apr 14, 2026
1,722.75
1,726.97
1,707.63
1,719.50
1,719.50
6,036
Apr 13, 2026
1,725.00
1,739.06
1,725.00
1,739.06
1,739.06
4,928
Apr 10, 2026
1,785.75
1,785.75
1,580.00
1,644.28
1,644.28
1,040
Apr 9, 2026
1,737.50
1,737.50
1,712.50
1,712.50
1,712.50
144
Apr 8, 2026
1,883.75
1,883.75
1,858.75
1,858.75
1,858.75
204
Apr 7, 2026
1,780.00
1,811.50
1,780.00
1,811.50
1,811.50
212
Apr 6, 2026
1,752.00
1,752.00
1,752.00
1,752.00
1,752.00
-
Apr 1, 2026
1,762.50
1,762.50
1,752.00
1,752.00
1,752.00
180
Mar 31, 2026
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
344
Mar 30, 2026
1,685.00
1,685.00
1,685.00
1,685.00
1,685.00
-
Mar 27, 2026
1,660.68
1,685.00
1,660.68
1,685.00
1,685.00
416
Mar 26, 2026
1,740.00
1,740.00
1,740.00
1,740.00
1,740.00
1,096
Mar 25, 2026
1,770.75
1,770.75
1,708.00
1,710.75
1,710.75
964
Mar 24, 2026
1,761.46
1,761.46
1,747.00
1,760.75
1,760.75
676
Mar 23, 2026
1,822.25
1,822.25
1,822.25
1,822.25
1,822.25
-
Mar 20, 2026
1,887.75
1,887.75
1,827.50
1,822.25
1,822.25
44
Mar 19, 2026
1,887.50
1,887.50
1,887.50
1,887.50
1,887.50
56
Mar 18, 2026
1,943.00
1,943.00
1,943.00
1,943.00
1,943.00
292
Mar 17, 2026
1,932.44
1,932.44
1,907.00
1,907.07
1,907.07
120
Mar 13, 2026
1,978.75
1,978.75
1,976.25
1,966.33
1,966.33
188
Mar 12, 2026
1,990.00
1,990.43
1,966.57
1,966.57
1,966.57
1,484
Mar 11, 2026
1,976.00
1,976.00
1,947.00
1,947.00
1,947.00
320
Mar 10, 2026
1,916.00
1,916.25
1,899.50
1,917.50
1,917.50
660
Mar 9, 2026
1,937.50
1,937.50
1,918.75
1,918.75
1,918.75
1,128
Mar 6, 2026
1,917.50
1,922.50
1,912.25
1,911.25
1,911.25
4,844
Mar 5, 2026
1,866.07
1,875.00
1,866.07
1,867.50
1,867.50
484
Mar 4, 2026
1,682.75
1,761.25
1,682.75
1,787.50
1,787.50
892
Mar 3, 2026
1,685.00
1,737.50
1,675.00
1,735.14
1,735.14
472
Mar 2, 2026
1,660.00
1,675.00
1,654.00
1,661.00
1,661.00
560
Feb 27, 2026
1,550.00
1,585.31
1,550.00
1,585.31
1,585.31
1,188
Feb 26, 2026
1,650.28
1,650.28
1,625.00
1,630.42
1,630.42
14,364
Feb 25, 2026
1,536.25
1,560.00
1,536.25
1,560.00
1,560.00
944
Feb 24, 2026
1,508.75
1,515.00
1,501.25
1,501.25
1,501.25
984
Feb 23, 2026
1,527.07
1,527.07
1,487.00
1,502.18
1,502.18
103,484
Feb 20, 2026
1,670.00
1,670.00
1,670.00
1,661.50
1,661.50
320
Feb 19, 2026
1,813.34
1,813.34
1,813.34
1,813.34
1,813.34
288
Feb 18, 2026
1,758.25
1,796.75
1,758.25
1,792.00
1,792.00
372
Feb 17, 2026
1,750.00
1,760.00
1,750.00
1,760.00
1,760.00
188
Feb 16, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
-
Feb 13, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
84
Feb 12, 2026
1,775.00
1,775.00
1,737.75
1,737.75
1,737.75
10,440
Feb 11, 2026
1,753.00
1,785.15
1,753.00
1,781.50
1,781.50
504
Feb 10, 2026
1,741.25
1,741.25
1,741.25
1,741.25
1,741.25
-
Feb 9, 2026
1,733.50
1,741.25
1,733.50
1,741.25
1,741.25
7,672
Feb 6, 2026
1,682.50
1,699.50
1,675.00
1,688.28
1,688.28
536
Feb 5, 2026
1,789.50
1,789.50
1,747.50
1,680.00
1,680.00
320
Feb 4, 2026
1,797.50
1,802.25
1,797.50
1,802.25
1,802.25
340
Feb 3, 2026
1,937.50
1,937.50
1,937.50
1,937.50
1,937.50
-
Jan 30, 2026
1,942.75
1,943.00
1,937.50
1,937.50
1,937.50
156
Jan 29, 2026
1,893.75
1,913.75
1,893.75
1,913.75
1,913.75
904
Jan 28, 2026
2,085.00
2,085.00
2,085.00
2,062.50
2,062.50
428
Jan 27, 2026
2,080.00
2,080.00
2,037.50
2,039.16
2,039.16
12,360
Jan 26, 2026
2,023.94
2,023.94
2,023.94
2,023.94
2,023.94
52
Jan 23, 2026
1,989.63
1,989.63
1,985.00
1,985.00
1,985.00
300
Jan 22, 2026
1,974.25
1,983.00
1,974.25
1,983.00
1,983.00
680
Jan 21, 2026
1,961.75
1,985.68
1,927.90
1,948.50
1,948.50
23,492
Jan 20, 2026
1,996.50
1,996.50
1,944.25
1,945.90
1,945.90
384
Jan 19, 2026
1,999.87
1,999.87
1,999.87
1,999.87
1,999.87
-
Jan 16, 2026
1,999.00
2,000.00
1,999.00
1,999.87
1,999.87
440
Jan 15, 2026
2,048.74
2,048.74
2,048.61
2,048.61
2,048.61
132
Jan 14, 2026
2,125.57
2,125.57
2,125.57
2,125.57
2,125.57
-
Jan 13, 2026
2,083.00
2,091.50
2,082.50
2,125.57
2,125.57
344
Jan 12, 2026
2,012.50
2,087.50
2,012.50
2,084.50
2,084.50
1,032
Jan 9, 2026
2,123.00
2,123.00
2,123.00
2,123.00
2,123.00
1,524
Jan 8, 2026
2,086.00
2,086.00
2,081.25
2,081.25
2,081.25
520
Jan 7, 2026
2,132.50
2,152.50
2,132.50
2,152.50
2,152.50
102,212
Jan 6, 2026
2,048.50
2,063.50
2,048.50
2,063.50
2,063.50
176
Jan 5, 2026
2,040.00
2,048.25
2,040.00
2,048.25
2,048.25
1,784
Jan 2, 2026
2,086.50
2,086.50
2,012.50
2,037.50
2,037.50
440
Dec 31, 2025
2,142.34
2,142.34
2,142.34
2,142.34
2,142.34
-
Dec 30, 2025
2,125.00
2,125.00
2,125.00
2,142.34
2,142.34
124
Dec 29, 2025
2,149.50
2,149.50
2,149.50
2,149.50
2,149.50
-
Dec 26, 2025
2,133.25
2,149.50
2,133.25
2,149.50
2,149.50
204
Dec 24, 2025
2,134.75
2,134.75
2,134.75
2,136.84
2,136.84
100
Dec 23, 2025
2,130.75
2,130.75
2,130.75
2,126.70
2,126.70
20
Dec 22, 2025
2,175.00
2,175.24
2,170.00
2,170.00
2,170.00
340
Dec 19, 2025
2,187.00
2,187.00
2,177.50
2,177.50
2,177.50
220
Dec 18, 2025
2,152.50
2,152.50
2,152.50
2,152.50
2,152.50
140
Dec 17, 2025
2,262.50
2,262.50
2,262.50
2,262.50
2,262.50
-
Dec 16, 2025
2,262.50
2,262.50
2,262.50
2,262.50
2,262.50
-
Dec 15, 2025
2,247.50
2,262.50
2,247.50
2,262.50
2,262.50
152
Dec 11, 2025
2,327.56
2,327.56
2,327.56
2,327.56
2,327.56
-
Dec 10, 2025
2,327.56
2,327.56
2,327.56
2,327.56
2,327.56
160
Dec 9, 2025
2,374.75
2,408.39
2,356.25
2,356.25
2,356.25
212
Dec 8, 2025
2,340.00
2,369.00
2,340.00
2,356.99
2,356.99
192
Dec 5, 2025
2,387.50
2,387.50
2,320.00
2,320.00
2,320.00
532
Dec 4, 2025
2,387.75
2,387.75
2,335.00
2,335.00
2,335.00
544
Dec 3, 2025
2,290.00
2,375.00
2,258.75
2,369.17
2,369.17
1,044
Dec 2, 2025
2,336.75
2,369.50
2,336.75
2,374.31
2,374.31
1,592
Dec 1, 2025
2,278.75
2,312.50
2,278.75
2,300.50
2,300.50
836
Nov 28, 2025
2,324.75
2,324.75
2,324.75
2,324.75
2,324.75
-
Nov 27, 2025
2,324.75
2,324.75
2,324.75
2,324.75
2,324.75
-
Nov 26, 2025
2,324.75
2,324.75
2,324.75
2,324.75
2,324.75
168
Nov 25, 2025
2,298.50
2,308.25
2,294.07
2,270.63
2,270.63
324
Nov 24, 2025
2,289.50
2,328.38
2,289.50
2,340.50
2,340.50
256
Nov 21, 2025
2,447.00
2,447.00
2,447.00
2,447.00
2,447.00
-
Nov 20, 2025
2,447.00
2,447.00
2,447.00
2,447.00
2,447.00
76
Nov 19, 2025
2,402.00
2,402.00
2,382.25
2,382.25
2,382.25
128
Nov 18, 2025
2,383.38
2,383.38
2,383.38
2,383.38
2,383.38
80
Nov 14, 2025
2,375.00
2,450.00
2,375.00
2,450.00
2,450.00
132
Nov 13, 2025
2,551.75
2,551.75
2,551.75
2,551.75
2,551.75
-
Nov 12, 2025
2,551.75
2,551.75
2,551.75
2,551.75
2,551.75
-
Nov 11, 2025
2,551.75
2,551.75
2,551.75
2,551.75
2,551.75
-
Nov 10, 2025
2,551.75
2,551.75
2,551.75
2,551.75
2,551.75
992
Nov 7, 2025
2,432.50
2,500.00
2,432.50
2,500.00
2,500.00
388
Nov 6, 2025
2,438.00
2,438.00
2,411.25
2,482.24
2,482.24
200
Nov 5, 2025
2,465.00
2,473.50
2,465.00
2,473.50
2,473.50
276
Nov 4, 2025
2,523.75
2,523.75
2,515.00
2,480.25
2,480.25
356
Nov 3, 2025
2,545.00
2,555.82
2,541.25
2,557.75
2,557.75
1,412
Oct 31, 2025
2,527.50
2,527.50
2,502.00
2,522.50
2,522.50
472
Oct 30, 2025
2,540.50
2,540.50
2,519.25
2,531.50
2,531.50
460
