7,759.75

-23.50

-0.30%

52,776.00

+80.00

+0.15%

29,676.25

-303.25

-1.01%

Russell 2000 Futures

2,849.30

+9.80

+0.35%

5.05

+0.05

+1.04%

17.08

+0.17

+1.01%

4,039.00

-12.60

-0.31%

80,094.47

-1,277.91

-1.57%

Crude Oil Dec 26

101.39

-1.39

-1.35%

US Private Equity

10,940.50

+9.00

+0.08%

NasdaqGS - Nasdaq Real Time Price USD

CoStar Group, Inc. (CSGP)

27.54 -4.47 (-13.96%)

At close: October 28 at 4:00:01 PM EDT

27.70 +0.16 (+0.58%)

Pre-Market: 5:03:30 AM EDT

Trade CSGP on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2026	30.00	30.68	26.86	27.54	27.54	18,319,100
Oct 27, 2026	33.69	33.69	31.87	32.01	32.01	6,899,700
Oct 26, 2026	33.94	34.26	33.02	33.70	33.70	4,758,900
Oct 23, 2026	35.22	35.59	33.79	33.92	33.92	7,393,000
Oct 22, 2026	33.98	35.63	33.43	35.45	35.45	8,311,300
Oct 21, 2026	32.95	33.29	32.68	32.90	32.90	4,219,100
Oct 20, 2026	32.39	33.31	32.39	33.05	33.05	3,966,700
Oct 19, 2026	31.93	32.05	31.39	31.81	31.81	4,436,700
Oct 16, 2026	32.39	32.65	31.59	32.31	32.31	5,771,100
Oct 15, 2026	30.59	32.50	30.45	32.00	32.00	5,573,900
Oct 14, 2026	29.98	30.21	29.30	30.11	30.11	5,751,000
Oct 13, 2026	29.48	30.02	29.11	30.00	30.00	7,359,200
Oct 12, 2026	29.67	29.90	29.03	29.21	29.21	2,765,600
Oct 9, 2026	30.02	30.16	29.54	29.67	29.67	4,093,600
Oct 8, 2026	27.60	29.83	27.58	29.81	29.81	9,467,400
Oct 7, 2026	27.77	27.87	27.17	27.60	27.60	4,949,500
Oct 6, 2026	27.70	28.20	27.46	27.63	27.63	4,577,700
Oct 5, 2026	27.25	27.68	27.18	27.66	27.66	4,934,000
Oct 2, 2026	27.48	27.81	27.15	27.38	27.38	3,741,500
Oct 1, 2026	27.91	28.23	27.10	27.72	27.72	4,630,400
Sep 30, 2026	27.03	27.55	26.86	27.40	27.40	6,693,000
Sep 29, 2026	26.84	27.18	26.52	26.95	26.95	5,193,500
Sep 28, 2026	27.68	27.75	26.85	27.02	27.02	5,182,600
Sep 25, 2026	27.73	28.63	27.60	28.09	28.09	6,662,500
Sep 24, 2026	28.18	28.54	27.28	27.86	27.86	6,497,500
Sep 23, 2026	28.69	28.69	27.89	28.26	28.26	5,664,200
Sep 22, 2026	29.63	29.63	28.31	28.77	28.77	5,284,600
Sep 21, 2026	29.24	29.64	28.84	29.04	29.04	7,098,800
Sep 18, 2026	29.30	29.91	28.96	29.09	29.09	17,117,000
Sep 17, 2026	30.48	30.59	29.24	29.30	29.30	4,863,500
Sep 16, 2026	31.25	31.43	30.27	30.36	30.36	4,667,400
Sep 15, 2026	31.15	31.79	30.70	31.56	31.56	6,720,700
Sep 14, 2026	31.17	31.83	30.75	31.52	31.52	5,796,700
Sep 11, 2026	29.72	30.60	29.71	30.46	30.46	6,195,600
Sep 10, 2026	29.64	30.14	28.79	29.49	29.49	7,239,100
Sep 9, 2026	30.02	30.29	29.33	29.58	29.58	4,448,700
Sep 8, 2026	30.55	30.63	29.66	30.34	30.34	6,128,500
Sep 4, 2026	31.25	31.33	30.32	30.91	30.91	3,875,300
Sep 3, 2026	31.84	32.79	31.22	31.68	31.68	4,540,700
Sep 2, 2026	31.97	32.65	31.20	31.26	31.26	5,169,500
Sep 1, 2026	32.00	32.46	31.40	31.98	31.98	6,137,600
Aug 31, 2026	31.95	32.59	31.79	32.07	32.07	33,461,800
Aug 28, 2026	31.71	32.59	31.45	32.22	32.22	4,336,700
Aug 27, 2026	32.05	32.49	31.29	31.34	31.34	5,424,300
Aug 26, 2026	32.31	32.92	31.74	32.14	32.14	4,799,300
Aug 25, 2026	32.59	33.28	32.25	32.81	32.81	4,915,500
Aug 24, 2026	32.52	32.90	32.29	32.84	32.84	5,035,000
Aug 21, 2026	32.51	33.26	31.99	32.26	32.26	4,751,500
Aug 20, 2026	33.46	33.63	31.72	32.26	32.26	6,621,600
Aug 19, 2026	31.28	33.82	31.20	33.73	33.73	5,818,500
Aug 18, 2026	32.03	32.30	31.30	31.38	31.38	3,845,900
Aug 17, 2026	31.95	32.15	30.99	31.35	31.35	4,936,400
Aug 14, 2026	33.28	33.30	31.86	32.38	32.38	5,996,700
Aug 13, 2026	30.68	33.10	30.68	33.05	33.05	7,965,600
Aug 12, 2026	30.65	31.08	30.22	30.50	30.50	4,275,600
Aug 11, 2026	31.25	31.52	30.65	31.12	31.12	4,039,400
Aug 10, 2026	30.04	31.49	30.04	31.48	31.48	6,164,300
Aug 7, 2026	30.05	31.68	30.04	30.24	30.24	6,205,500
Aug 6, 2026	29.89	30.22	29.27	29.58	29.58	7,812,200
Aug 5, 2026	30.61	30.75	29.53	30.21	30.21	6,644,400
Aug 4, 2026	29.42	30.07	29.35	29.82	29.82	5,794,200
Aug 3, 2026	29.47	30.18	29.26	30.03	30.03	6,026,900
Jul 31, 2026	29.02	29.38	28.38	28.76	28.76	8,230,500
Jul 30, 2026	28.27	29.57	28.13	29.46	29.46	12,134,100
Jul 29, 2026	26.03	30.45	25.89	29.83	29.83	17,581,000
Jul 28, 2026	29.90	31.40	29.75	30.33	30.33	9,819,900
Jul 27, 2026	28.05	29.92	28.04	29.17	29.17	9,804,600
Jul 24, 2026	27.28	28.09	27.09	27.66	27.66	6,846,800
Jul 23, 2026	27.89	28.03	26.77	27.14	27.14	7,157,600
Jul 22, 2026	28.76	28.92	27.48	27.69	27.69	5,635,600
Jul 21, 2026	28.63	29.39	28.34	28.50	28.50	5,576,400
Jul 20, 2026	29.50	29.90	28.85	29.68	29.68	6,352,200
Jul 17, 2026	30.64	31.01	29.59	29.78	29.78	5,898,200
Jul 16, 2026	29.07	30.52	28.96	30.37	30.37	8,941,700
Jul 15, 2026	28.04	29.25	27.96	28.49	28.49	7,340,400
Jul 14, 2026	27.00	28.00	26.68	27.68	27.68	14,088,800
Jul 13, 2026	28.88	29.38	28.22	28.77	28.77	6,451,100
Jul 10, 2026	29.67	30.05	28.09	28.39	28.39	5,916,200
Jul 9, 2026	28.86	29.35	28.44	29.19	29.19	4,955,400
Jul 8, 2026	29.66	29.82	29.02	29.34	29.34	5,101,300
Jul 7, 2026	29.67	30.14	29.19	29.87	29.87	6,002,400
Jul 6, 2026	29.68	29.83	28.54	28.70	28.70	6,720,800
Jul 2, 2026	29.56	30.42	29.22	30.00	30.00	4,735,800
Jul 1, 2026	29.08	30.02	28.77	29.36	29.36	6,235,100
Jun 30, 2026	29.03	29.26	28.18	28.32	28.32	6,929,800
Jun 29, 2026	30.61	30.71	29.20	29.32	29.32	5,599,300
Jun 26, 2026	28.90	30.52	28.84	30.25	30.25	8,813,800
Jun 25, 2026	29.31	29.68	28.54	28.64	28.64	6,449,800
Jun 24, 2026	29.89	30.89	29.76	29.81	29.81	6,675,200
Jun 23, 2026	29.73	30.60	29.73	30.26	30.26	8,313,800
Jun 22, 2026	30.05	31.04	29.08	29.22	29.22	7,025,600
Jun 18, 2026	30.46	30.73	29.53	30.12	30.12	16,140,800
Jun 17, 2026	31.80	32.56	30.38	30.46	30.46	9,728,900
Jun 16, 2026	32.01	32.72	31.64	31.97	31.97	5,749,300
Jun 15, 2026	32.68	34.08	31.91	32.04	32.04	6,018,600
Jun 12, 2026	32.57	33.19	31.63	32.84	32.84	4,914,800
Jun 11, 2026	33.53	34.06	32.33	32.65	32.65	7,751,600
Jun 10, 2026	33.58	34.77	33.16	34.23	34.23	6,276,100
Jun 9, 2026	33.05	34.20	32.85	33.93	33.93	6,634,900
Jun 8, 2026	33.31	34.04	32.68	33.39	33.39	7,712,700
Jun 5, 2026	33.93	34.27	33.06	33.89	33.89	6,998,700
Jun 4, 2026	34.66	34.82	33.13	33.66	33.66	7,347,900
Jun 3, 2026	33.51	33.52	32.05	33.40	33.40	9,461,300
Jun 2, 2026	33.08	33.76	31.70	33.66	33.66	9,188,500
Jun 1, 2026	32.62	33.88	32.01	33.86	33.86	8,038,400
May 29, 2026	32.65	32.94	31.86	32.20	32.20	7,788,800
May 28, 2026	32.24	32.90	32.00	32.30	32.30	6,747,800
May 27, 2026	32.59	33.48	32.21	32.32	32.32	5,016,900
May 26, 2026	33.61	33.71	32.50	32.52	32.52	5,964,300
May 22, 2026	33.87	34.64	33.61	33.95	33.95	4,615,700
May 21, 2026	33.65	34.43	33.03	33.93	33.93	5,411,000
May 20, 2026	33.41	34.26	32.19	34.01	34.01	5,009,200
May 19, 2026	33.80	34.86	33.28	33.80	33.80	6,596,500
May 18, 2026	32.73	34.34	32.42	33.20	33.20	10,165,100
May 15, 2026	31.92	33.02	31.92	32.68	32.68	37,834,000
May 14, 2026	31.97	32.58	31.36	31.85	31.85	7,866,800
May 13, 2026	32.41	32.88	31.78	31.97	31.97	8,482,100
May 12, 2026	33.21	33.54	32.21	33.05	33.05	8,260,700
May 11, 2026	32.45	33.19	32.09	32.92	32.92	8,214,700
May 8, 2026	34.62	34.64	32.71	32.77	32.77	7,105,400
May 7, 2026	34.08	35.59	33.94	34.98	34.98	7,712,000
May 6, 2026	34.95	35.26	34.03	34.07	34.07	5,466,000
May 5, 2026	35.23	35.37	33.82	34.90	34.90	5,587,200
May 4, 2026	35.77	35.86	34.69	35.38	35.38	6,712,500
May 1, 2026	35.28	36.09	34.35	34.72	34.72	6,367,800
Apr 30, 2026	33.76	34.75	33.33	34.61	34.61	7,908,200
Apr 29, 2026	35.65	36.53	33.32	34.14	34.14	15,388,100
Apr 28, 2026	36.85	37.39	35.88	35.96	35.96	7,354,900
Apr 27, 2026	36.20	36.98	36.08	36.24	36.24	5,669,100
Apr 24, 2026	37.30	37.49	36.04	36.44	36.44	4,343,200
Apr 23, 2026	38.48	38.70	36.56	37.38	37.38	6,626,600
Apr 22, 2026	39.13	39.62	37.77	38.77	38.77	4,509,700
Apr 21, 2026	40.16	41.03	38.77	38.91	38.91	4,004,100
Apr 20, 2026	39.70	40.32	39.36	40.06	40.06	3,782,800
Apr 17, 2026	40.58	40.94	39.52	39.72	39.72	3,993,900
Apr 16, 2026	39.77	40.41	39.57	40.04	40.04	6,694,100
Apr 15, 2026	38.05	39.52	37.64	39.31	39.31	6,507,500
Apr 14, 2026	36.81	38.35	36.81	37.60	37.60	7,372,300
Apr 13, 2026	36.14	37.26	34.75	37.06	37.06	11,553,600
Apr 10, 2026	37.30	37.50	35.77	36.48	36.48	5,175,700
Apr 9, 2026	38.28	38.44	36.91	37.32	37.32	5,766,600
Apr 8, 2026	40.73	41.13	38.48	38.82	38.82	6,050,800
Apr 7, 2026	41.11	41.25	39.44	39.48	39.48	4,277,400
Apr 6, 2026	39.92	41.29	39.64	41.18	41.18	5,477,100
Apr 2, 2026	39.65	40.84	38.70	39.95	39.95	5,797,800
Apr 1, 2026	40.34	40.34	38.69	39.63	39.63	5,478,000
Mar 31, 2026	41.50	41.63	39.57	40.34	40.34	5,481,900
Mar 30, 2026	40.16	41.07	40.04	40.88	40.88	6,667,800
Mar 27, 2026	41.07	41.43	39.18	39.77	39.77	6,295,200
Mar 26, 2026	40.95	42.71	40.95	41.30	41.30	4,984,300
Mar 25, 2026	41.84	42.12	40.33	41.41	41.41	5,753,000
Mar 24, 2026	42.32	42.52	40.78	41.46	41.46	4,556,800
Mar 23, 2026	43.67	43.75	41.79	42.91	42.91	7,209,300
Mar 20, 2026	42.24	43.27	41.96	42.90	42.90	15,182,900
Mar 19, 2026	42.73	43.57	41.84	42.82	42.82	6,127,000
Mar 18, 2026	43.53	44.13	42.65	43.11	43.11	8,457,700
Mar 17, 2026	44.07	45.21	43.62	44.25	44.25	4,299,000
Mar 16, 2026	43.95	44.10	43.45	43.62	43.62	5,905,000
Mar 13, 2026	43.71	44.27	42.94	43.63	43.63	5,270,600
Mar 12, 2026	45.01	46.34	43.29	43.36	43.36	6,289,500
Mar 11, 2026	46.46	47.15	44.83	45.34	45.34	5,274,600
Mar 10, 2026	47.73	48.32	45.50	46.33	46.33	4,530,900
Mar 9, 2026	48.20	48.93	47.62	48.42	48.42	5,632,900
Mar 6, 2026	48.36	48.74	47.64	48.38	48.38	3,959,600
Mar 5, 2026	47.48	49.03	47.27	48.91	48.91	5,872,000
Mar 4, 2026	46.81	48.25	46.81	47.60	47.60	4,337,500
Mar 3, 2026	45.88	47.37	44.78	46.78	46.78	5,592,200
Mar 2, 2026	43.58	45.38	43.16	45.17	45.17	6,342,200
Feb 27, 2026	43.99	45.41	43.74	44.63	44.63	8,059,300
Feb 26, 2026	45.54	46.12	44.79	45.00	45.00	7,624,500
Feb 25, 2026	46.59	47.10	43.17	44.78	44.78	11,638,500
Feb 24, 2026	47.56	49.75	47.33	49.15	49.15	5,596,600
Feb 23, 2026	49.39	50.07	47.81	47.87	47.87	7,213,500
Feb 20, 2026	50.05	52.08	49.43	49.87	49.87	7,901,800
Feb 19, 2026	48.53	49.48	48.05	49.07	49.07	5,216,200
Feb 18, 2026	46.37	49.07	46.37	48.94	48.94	7,988,300
Feb 17, 2026	44.97	45.82	43.80	45.74	45.74	8,854,700
Feb 13, 2026	45.34	45.90	44.55	44.99	44.99	5,526,700
Feb 12, 2026	47.72	48.04	43.92	45.03	45.03	10,329,900
Feb 11, 2026	50.31	50.31	46.78	47.87	47.87	6,227,400
Feb 10, 2026	50.20	52.35	50.20	50.85	50.85	5,956,300
Feb 9, 2026	49.64	51.36	48.56	50.96	50.96	8,650,100
Feb 6, 2026	51.13	51.69	48.76	50.28	50.28	6,756,600
Feb 5, 2026	52.78	53.32	50.72	50.99	50.99	7,443,200
Feb 4, 2026	52.14	53.38	50.59	52.34	52.34	11,033,500
Feb 3, 2026	60.13	60.39	51.57	51.73	51.73	12,882,700
Feb 2, 2026	61.46	62.67	61.04	61.18	61.18	6,010,900
Jan 30, 2026	61.51	62.38	60.77	61.50	61.50	4,662,900
Jan 29, 2026	65.31	65.46	61.61	61.93	61.93	4,517,200
Jan 28, 2026	66.98	67.68	65.15	65.20	65.20	4,374,800
Jan 27, 2026	69.28	70.57	65.69	66.22	66.22	17,993,100
Jan 26, 2026	65.95	67.06	65.75	65.81	65.81	4,026,500
Jan 23, 2026	65.72	66.68	65.26	65.60	65.60	4,985,900
Jan 22, 2026	64.87	67.79	64.69	66.26	66.26	7,257,200
Jan 21, 2026	63.98	64.96	62.81	64.77	64.77	6,367,500
Jan 20, 2026	64.09	64.81	63.17	63.82	63.82	5,721,400
Jan 16, 2026	63.41	65.93	63.14	65.34	65.34	7,622,900
Jan 15, 2026	63.97	64.58	62.08	63.38	63.38	5,471,500
Jan 14, 2026	61.42	63.93	61.14	63.87	63.87	8,203,200
Jan 13, 2026	58.91	62.52	58.14	61.82	61.82	12,699,200
Jan 12, 2026	58.49	59.44	57.01	59.30	59.30	8,883,200
Jan 9, 2026	61.36	61.83	58.41	58.49	58.49	7,690,600
Jan 8, 2026	60.61	62.89	60.19	61.36	61.36	8,337,900
Jan 7, 2026	68.26	68.98	61.57	61.66	61.66	13,759,000
Jan 6, 2026	66.02	67.64	65.23	67.20	67.20	3,143,300
Jan 5, 2026	65.60	67.38	65.22	66.42	66.42	4,369,100
Jan 2, 2026	67.11	67.22	65.23	65.69	65.69	4,368,100
Dec 31, 2025	67.86	67.86	67.00	67.24	67.24	2,069,600
Dec 30, 2025	67.24	67.96	66.98	67.86	67.86	2,678,300
Dec 29, 2025	67.09	67.90	66.65	67.60	67.60	3,300,800
Dec 26, 2025	66.72	67.18	66.48	67.01	67.01	2,295,100
Dec 24, 2025	66.34	67.27	66.30	66.89	66.89	992,800
Dec 23, 2025	66.60	66.88	65.79	66.64	66.64	2,723,500
Dec 22, 2025	65.12	66.69	64.97	66.60	66.60	4,613,800
Dec 19, 2025	64.41	65.84	63.99	65.23	65.23	9,576,200
Dec 18, 2025	65.01	65.50	64.65	64.88	64.88	5,129,500
Dec 17, 2025	63.62	65.09	63.60	64.83	64.83	5,365,600
Dec 16, 2025	64.00	64.89	63.36	63.62	63.62	4,761,600
Dec 15, 2025	68.25	68.25	62.00	63.75	63.75	8,312,700
Dec 12, 2025	67.92	68.51	67.74	68.23	68.23	3,147,300
Dec 11, 2025	67.76	68.50	67.16	67.47	67.47	3,408,300
Dec 10, 2025	67.80	68.58	67.29	67.87	67.87	2,744,000
Dec 9, 2025	66.52	68.49	66.34	67.93	67.93	2,774,400
Dec 8, 2025	67.92	67.95	66.08	66.33	66.33	3,429,300
Dec 5, 2025	67.81	68.77	67.47	68.01	68.01	2,950,700
Dec 4, 2025	69.00	69.06	68.08	68.19	68.19	2,329,200
Dec 3, 2025	68.22	69.12	68.03	69.02	69.02	2,449,700
Dec 2, 2025	68.33	68.64	67.49	68.20	68.20	3,120,800
Dec 1, 2025	67.97	69.30	67.85	68.02	68.02	3,026,500
Nov 28, 2025	68.45	68.90	67.74	68.80	68.80	1,806,700
Nov 26, 2025	68.75	69.12	67.78	67.82	67.82	3,287,100
Nov 25, 2025	67.98	69.36	67.16	69.20	69.20	3,746,700
Nov 24, 2025	67.42	68.27	66.95	67.55	67.55	10,979,900
Nov 21, 2025	65.98	67.59	65.90	67.25	67.25	5,769,900
Nov 20, 2025	66.73	66.81	64.72	65.52	65.52	5,403,100
Nov 19, 2025	66.43	66.52	65.45	66.02	66.02	3,902,900
Nov 18, 2025	67.00	67.42	66.23	66.81	66.81	3,961,800
Nov 17, 2025	68.05	69.02	66.63	67.00	67.00	3,346,100
Nov 14, 2025	68.34	69.06	67.86	68.05	68.05	3,648,700
Nov 13, 2025	68.50	69.13	68.26	68.53	68.53	4,616,900
Nov 12, 2025	68.27	69.29	67.42	69.02	69.02	4,608,800
Nov 11, 2025	67.51	68.68	66.97	68.41	68.41	3,683,700
Nov 10, 2025	67.52	67.55	66.27	67.23	67.23	3,887,900
Nov 7, 2025	67.38	68.34	66.59	67.52	67.52	4,196,300
Nov 6, 2025	70.05	70.56	67.14	67.36	67.36	4,763,700
Nov 5, 2025	69.46	70.63	69.21	70.44	70.44	3,897,900
Nov 4, 2025	69.65	70.09	68.57	69.79	69.79	4,498,500
Nov 3, 2025	67.85	70.24	67.79	69.38	69.38	7,955,600
Oct 31, 2025	68.76	69.14	66.41	68.81	68.81	7,020,100
Oct 30, 2025	70.66	70.76	68.40	69.64	69.64	5,184,600
Oct 29, 2025	72.34	72.50	63.82	70.51	70.51	15,475,600

Mobilize your Website

View Site in Mobile | Classic

Share by: