Milan - Delayed Quote
EUR
iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.MI)
1,465.38
+0.18
(+0.01%)
At close: November 2 at 5:35:28 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1,476.78 | 1,480.74 | 1,463.00 | 1,465.20 | 1,465.20 | 1,841 |
|
Oct 29, 2026
|
1,517.62 | 1,527.85 | 1,509.11 | 1,513.66 | 1,513.66 | 1,342 |
|
Oct 28, 2026
|
1,540.69 | 1,540.88 | 1,528.34 | 1,531.21 | 1,531.21 | 1,175 |
|
Oct 27, 2026
|
1,503.90 | 1,531.48 | 1,503.88 | 1,529.90 | 1,529.90 | 2,092 |
|
Oct 26, 2026
|
1,482.59 | 1,510.68 | 1,479.75 | 1,505.63 | 1,505.63 | 3,559 |
|
Oct 23, 2026
|
1,487.31 | 1,495.04 | 1,479.60 | 1,494.14 | 1,494.14 | 2,061 |
|
Oct 22, 2026
|
1,499.94 | 1,509.92 | 1,490.70 | 1,493.91 | 1,493.91 | 4,892 |
|
Oct 21, 2026
|
1,518.22 | 1,526.04 | 1,513.82 | 1,526.04 | 1,526.04 | 1,449 |
|
Oct 20, 2026
|
1,511.22 | 1,516.16 | 1,499.33 | 1,511.74 | 1,511.74 | 3,013 |
|
Oct 19, 2026
|
1,514.48 | 1,524.28 | 1,509.00 | 1,524.28 | 1,524.28 | 3,662 |
|
Oct 16, 2026
|
1,532.10 | 1,533.94 | 1,506.25 | 1,508.08 | 1,508.08 | 989 |
|
Oct 15, 2026
|
1,516.84 | 1,530.38 | 1,507.68 | 1,525.85 | 1,525.85 | 3,955 |
|
Oct 14, 2026
|
1,569.15 | 1,571.21 | 1,559.14 | 1,559.14 | 1,559.14 | 5,354 |
|
Oct 13, 2026
|
1,563.01 | 1,570.68 | 1,559.94 | 1,562.67 | 1,562.67 | 2,669 |
|
Oct 12, 2026
|
1,586.71 | 1,589.42 | 1,575.84 | 1,578.61 | 1,578.61 | 1,044 |
|
Oct 9, 2026
|
1,585.63 | 1,590.32 | 1,579.03 | 1,581.32 | 1,581.32 | 2,115 |
|
Oct 8, 2026
|
1,591.35 | 1,594.17 | 1,587.91 | 1,590.32 | 1,590.32 | 5,620 |
|
Oct 7, 2026
|
1,597.62 | 1,602.04 | 1,588.92 | 1,595.73 | 1,595.73 | 1,130 |
|
Oct 6, 2026
|
1,594.74 | 1,600.29 | 1,590.75 | 1,597.88 | 1,597.88 | 1,713 |
|
Oct 5, 2026
|
1,581.29 | 1,591.00 | 1,574.41 | 1,587.23 | 1,587.23 | 1,676 |
|
Oct 2, 2026
|
1,563.36 | 1,580.70 | 1,562.59 | 1,572.55 | 1,572.55 | 2,155 |
|
Oct 1, 2026
|
1,562.26 | 1,562.26 | 1,544.75 | 1,551.09 | 1,551.09 | 3,278 |
|
Sep 30, 2026
|
1,535.97 | 1,549.00 | 1,531.90 | 1,548.05 | 1,548.05 | 2,660 |
|
Sep 29, 2026
|
1,530.95 | 1,540.45 | 1,530.95 | 1,537.42 | 1,537.42 | 1,597 |
|
Sep 28, 2026
|
1,532.65 | 1,540.06 | 1,522.68 | 1,526.89 | 1,526.89 | 4,060 |
|
Sep 25, 2026
|
1,545.01 | 1,547.34 | 1,535.40 | 1,539.71 | 1,539.71 | 3,242 |
|
Sep 24, 2026
|
1,526.23 | 1,532.43 | 1,520.06 | 1,528.59 | 1,528.59 | 2,006 |
|
Sep 23, 2026
|
1,546.82 | 1,547.93 | 1,531.00 | 1,537.03 | 1,537.03 | 2,946 |
|
Sep 22, 2026
|
1,527.58 | 1,540.00 | 1,526.98 | 1,538.69 | 1,538.69 | 2,643 |
|
Sep 21, 2026
|
1,495.65 | 1,517.27 | 1,494.55 | 1,516.21 | 1,516.21 | 2,303 |
|
Sep 18, 2026
|
1,482.19 | 1,485.06 | 1,474.77 | 1,475.45 | 1,475.45 | 1,631 |
|
Sep 17, 2026
|
1,460.51 | 1,472.31 | 1,460.51 | 1,472.09 | 1,472.09 | 1,868 |
|
Sep 16, 2026
|
1,447.30 | 1,454.64 | 1,444.22 | 1,453.79 | 1,453.79 | 4,319 |
|
Sep 15, 2026
|
1,447.42 | 1,451.10 | 1,439.54 | 1,442.55 | 1,442.55 | 2,099 |
|
Sep 14, 2026
|
1,438.58 | 1,450.71 | 1,434.30 | 1,450.71 | 1,450.71 | 2,242 |
|
Sep 11, 2026
|
1,447.51 | 1,459.16 | 1,446.07 | 1,459.16 | 1,459.16 | 1,141 |
|
Sep 10, 2026
|
1,453.59 | 1,453.92 | 1,437.84 | 1,443.95 | 1,443.95 | 1,520 |
|
Sep 9, 2026
|
1,459.14 | 1,459.43 | 1,446.74 | 1,453.15 | 1,453.15 | 1,367 |
|
Sep 8, 2026
|
1,462.27 | 1,465.15 | 1,455.40 | 1,461.60 | 1,461.60 | 967 |
|
Sep 7, 2026
|
1,466.29 | 1,466.29 | 1,458.42 | 1,459.85 | 1,459.85 | 1,098 |
|
Sep 4, 2026
|
1,460.31 | 1,466.83 | 1,456.61 | 1,456.61 | 1,456.61 | 1,168 |
|
Sep 3, 2026
|
1,443.01 | 1,457.79 | 1,437.96 | 1,457.79 | 1,457.79 | 1,384 |
|
Sep 2, 2026
|
1,443.03 | 1,445.16 | 1,434.10 | 1,444.40 | 1,444.40 | 1,451 |
|
Sep 1, 2026
|
1,459.39 | 1,460.47 | 1,437.37 | 1,446.34 | 1,446.34 | 1,738 |
|
Aug 31, 2026
|
1,459.95 | 1,460.44 | 1,451.14 | 1,451.14 | 1,451.14 | 654 |
|
Aug 28, 2026
|
1,458.94 | 1,471.56 | 1,456.48 | 1,470.69 | 1,470.69 | 1,055 |
|
Aug 27, 2026
|
1,451.22 | 1,459.04 | 1,449.53 | 1,455.21 | 1,455.21 | 471 |
|
Aug 26, 2026
|
1,436.93 | 1,442.30 | 1,432.64 | 1,438.26 | 1,438.26 | 990 |
|
Aug 25, 2026
|
1,439.02 | 1,444.69 | 1,433.42 | 1,437.33 | 1,437.33 | 801 |
|
Aug 24, 2026
|
1,430.82 | 1,437.18 | 1,422.57 | 1,430.39 | 1,430.39 | 2,156 |
|
Aug 21, 2026
|
1,439.83 | 1,447.44 | 1,434.29 | 1,442.68 | 1,442.68 | 1,735 |
|
Aug 20, 2026
|
1,453.49 | 1,455.31 | 1,434.48 | 1,437.31 | 1,437.31 | 1,479 |
|
Aug 19, 2026
|
1,458.83 | 1,462.96 | 1,443.33 | 1,452.25 | 1,452.25 | 2,838 |
|
Aug 18, 2026
|
1,478.34 | 1,478.63 | 1,460.00 | 1,463.59 | 1,463.59 | 3,349 |
|
Aug 17, 2026
|
1,496.55 | 1,497.71 | 1,489.20 | 1,494.94 | 1,494.94 | 1,837 |
|
Aug 14, 2026
|
1,497.17 | 1,499.18 | 1,485.58 | 1,485.58 | 1,485.58 | 1,460 |
|
Aug 13, 2026
|
1,484.17 | 1,501.67 | 1,480.84 | 1,496.80 | 1,496.80 | 1,133 |
|
Aug 12, 2026
|
1,475.39 | 1,485.28 | 1,474.80 | 1,479.94 | 1,479.94 | 1,391 |
|
Aug 11, 2026
|
1,475.67 | 1,481.53 | 1,469.40 | 1,471.94 | 1,471.94 | 4,210 |
|
Aug 10, 2026
|
1,481.30 | 1,483.77 | 1,474.03 | 1,474.41 | 1,474.41 | 1,982 |
|
Aug 7, 2026
|
1,467.55 | 1,476.94 | 1,464.91 | 1,476.94 | 1,476.94 | 2,178 |
|
Aug 6, 2026
|
1,462.92 | 1,471.86 | 1,453.27 | 1,468.25 | 1,468.25 | 2,564 |
|
Aug 5, 2026
|
1,484.48 | 1,490.00 | 1,475.91 | 1,477.87 | 1,477.87 | 4,241 |
|
Aug 4, 2026
|
1,445.69 | 1,472.32 | 1,442.46 | 1,471.84 | 1,471.84 | 4,532 |
|
Aug 3, 2026
|
1,418.16 | 1,430.79 | 1,405.65 | 1,429.78 | 1,429.78 | 2,455 |
|
Jul 31, 2026
|
1,414.04 | 1,429.17 | 1,399.00 | 1,401.55 | 1,401.55 | 4,752 |
|
Jul 30, 2026
|
1,373.23 | 1,401.96 | 1,365.83 | 1,393.28 | 1,393.28 | 3,583 |
|
Jul 29, 2026
|
1,399.49 | 1,406.09 | 1,380.00 | 1,383.88 | 1,383.88 | 3,329 |
|
Jul 28, 2026
|
1,404.77 | 1,408.97 | 1,386.89 | 1,403.06 | 1,403.06 | 3,940 |
|
Jul 27, 2026
|
1,438.37 | 1,441.15 | 1,404.61 | 1,407.20 | 1,407.20 | 1,221 |
|
Jul 24, 2026
|
1,433.53 | 1,440.70 | 1,418.64 | 1,429.22 | 1,429.22 | 1,689 |
|
Jul 23, 2026
|
1,453.57 | 1,457.52 | 1,429.01 | 1,432.33 | 1,432.33 | 3,209 |
|
Jul 22, 2026
|
1,456.09 | 1,466.48 | 1,451.42 | 1,466.48 | 1,466.48 | 1,125 |
|
Jul 21, 2026
|
1,456.79 | 1,467.16 | 1,453.71 | 1,466.01 | 1,466.01 | 1,504 |
|
Jul 20, 2026
|
1,438.72 | 1,459.11 | 1,437.49 | 1,451.54 | 1,451.54 | 6,529 |
|
Jul 17, 2026
|
1,432.88 | 1,442.40 | 1,419.76 | 1,434.37 | 1,434.37 | 4,083 |
|
Jul 16, 2026
|
1,475.47 | 1,475.47 | 1,458.29 | 1,467.86 | 1,467.86 | 1,117 |
|
Jul 15, 2026
|
1,498.58 | 1,500.41 | 1,475.33 | 1,477.61 | 1,477.61 | 2,034 |
|
Jul 14, 2026
|
1,481.29 | 1,488.89 | 1,474.58 | 1,487.21 | 1,487.21 | 1,036 |
|
Jul 13, 2026
|
1,482.93 | 1,487.18 | 1,477.04 | 1,486.03 | 1,486.03 | 2,643 |
|
Jul 10, 2026
|
1,486.84 | 1,496.00 | 1,483.28 | 1,495.09 | 1,495.09 | 3,130 |
|
Jul 9, 2026
|
1,476.99 | 1,491.43 | 1,476.71 | 1,489.65 | 1,489.65 | 966 |
|
Jul 8, 2026
|
1,462.07 | 1,468.48 | 1,445.20 | 1,454.82 | 1,454.82 | 2,582 |
|
Jul 7, 2026
|
1,481.90 | 1,482.10 | 1,457.98 | 1,459.80 | 1,459.80 | 2,362 |
|
Jul 6, 2026
|
1,488.59 | 1,499.46 | 1,486.92 | 1,499.46 | 1,499.46 | 1,831 |
|
Jul 3, 2026
|
1,484.40 | 1,490.54 | 1,483.79 | 1,488.28 | 1,488.28 | 875 |
|
Jul 2, 2026
|
1,495.23 | 1,514.99 | 1,475.30 | 1,480.75 | 1,480.75 | 4,097 |
|
Jul 1, 2026
|
1,515.69 | 1,520.67 | 1,504.56 | 1,516.70 | 1,516.70 | 2,813 |
|
Jun 30, 2026
|
1,503.88 | 1,517.80 | 1,497.93 | 1,516.26 | 1,516.26 | 1,004 |
|
Jun 29, 2026
|
1,475.57 | 1,487.67 | 1,460.00 | 1,481.30 | 1,481.30 | 2,439 |
|
Jun 26, 2026
|
1,473.10 | 1,475.63 | 1,454.09 | 1,475.57 | 1,475.57 | 1,951 |
|
Jun 25, 2026
|
1,507.66 | 1,513.00 | 1,466.60 | 1,480.28 | 1,480.28 | 4,585 |
|
Jun 24, 2026
|
1,491.29 | 1,497.23 | 1,483.78 | 1,491.13 | 1,491.13 | 3,389 |
|
Jun 23, 2026
|
1,490.71 | 1,498.55 | 1,480.00 | 1,487.15 | 1,487.15 | 3,159 |
|
Jun 22, 2026
|
1,525.68 | 1,539.27 | 1,520.00 | 1,520.72 | 1,520.72 | 4,216 |
|
Jun 19, 2026
|
1,517.59 | 1,521.51 | 1,514.14 | 1,520.74 | 1,520.74 | 1,343 |
|
Jun 18, 2026
|
1,500.76 | 1,518.51 | 1,499.83 | 1,514.33 | 1,514.33 | 3,604 |
|
Jun 17, 2026
|
1,495.58 | 1,496.59 | 1,486.55 | 1,491.29 | 1,491.29 | 3,390 |
|
Jun 16, 2026
|
1,511.89 | 1,517.05 | 1,493.55 | 1,496.02 | 1,496.02 | 3,198 |
|
Jun 15, 2026
|
1,494.84 | 1,510.19 | 1,494.16 | 1,509.52 | 1,509.52 | 3,890 |
|
Jun 12, 2026
|
1,454.68 | 1,474.40 | 1,452.57 | 1,471.37 | 1,471.37 | 3,897 |
|
Jun 11, 2026
|
1,431.30 | 1,445.02 | 1,424.57 | 1,433.72 | 1,433.72 | 3,481 |
|
Jun 10, 2026
|
1,438.44 | 1,450.05 | 1,422.61 | 1,428.96 | 1,428.96 | 3,624 |
|
Jun 9, 2026
|
1,473.95 | 1,479.08 | 1,430.83 | 1,430.83 | 1,430.83 | 3,189 |
|
Jun 8, 2026
|
1,449.32 | 1,477.55 | 1,448.81 | 1,470.18 | 1,470.18 | 3,436 |
|
Jun 5, 2026
|
1,485.63 | 1,489.29 | 1,474.86 | 1,474.92 | 1,474.92 | 3,653 |
|
Jun 4, 2026
|
1,507.82 | 1,508.48 | 1,485.79 | 1,500.68 | 1,500.68 | 2,637 |
|
Jun 3, 2026
|
1,515.01 | 1,521.14 | 1,508.40 | 1,512.87 | 1,512.87 | 2,653 |
|
Jun 2, 2026
|
1,502.14 | 1,510.52 | 1,499.00 | 1,510.52 | 1,510.52 | 2,275 |
|
Jun 1, 2026
|
1,503.35 | 1,505.48 | 1,493.99 | 1,505.48 | 1,505.48 | 2,846 |
|
May 29, 2026
|
1,491.98 | 1,501.84 | 1,489.01 | 1,491.47 | 1,491.47 | 2,281 |
|
May 28, 2026
|
1,476.35 | 1,488.28 | 1,474.07 | 1,488.28 | 1,488.28 | 6,337 |
|
May 27, 2026
|
1,480.39 | 1,492.09 | 1,469.35 | 1,475.39 | 1,475.39 | 2,512 |
|
May 26, 2026
|
1,467.84 | 1,482.64 | 1,464.30 | 1,478.44 | 1,478.44 | 2,950 |
|
May 25, 2026
|
1,474.40 | 1,475.83 | 1,471.25 | 1,472.56 | 1,472.56 | 2,047 |
|
May 22, 2026
|
1,457.69 | 1,466.14 | 1,453.43 | 1,465.85 | 1,465.85 | 1,559 |
|
May 21, 2026
|
1,443.04 | 1,449.88 | 1,440.00 | 1,442.25 | 1,442.25 | 2,915 |
|
May 20, 2026
|
1,432.98 | 1,444.18 | 1,432.53 | 1,443.08 | 1,443.08 | 1,118 |
|
May 19, 2026
|
1,426.78 | 1,431.92 | 1,414.41 | 1,420.42 | 1,420.42 | 3,343 |
|
May 18, 2026
|
1,432.43 | 1,443.90 | 1,426.04 | 1,426.04 | 1,426.04 | 1,737 |
|
May 15, 2026
|
1,445.97 | 1,449.91 | 1,433.00 | 1,444.26 | 1,444.26 | 2,693 |
|
May 14, 2026
|
1,445.65 | 1,459.20 | 1,441.83 | 1,457.21 | 1,457.21 | 2,826 |
|
May 13, 2026
|
1,430.49 | 1,438.30 | 1,420.89 | 1,431.62 | 1,431.62 | 5,399 |
|
May 12, 2026
|
1,422.13 | 1,427.16 | 1,408.14 | 1,409.78 | 1,409.78 | 2,394 |
|
May 11, 2026
|
1,424.92 | 1,428.84 | 1,420.00 | 1,428.11 | 1,428.11 | 2,424 |
|
May 8, 2026
|
1,403.34 | 1,417.58 | 1,401.42 | 1,417.58 | 1,417.58 | 1,834 |
|
May 7, 2026
|
1,397.62 | 1,404.71 | 1,394.58 | 1,403.11 | 1,403.11 | 1,482 |
|
May 6, 2026
|
1,380.83 | 1,390.00 | 1,380.00 | 1,389.69 | 1,389.69 | 6,788 |
|
May 5, 2026
|
1,364.22 | 1,374.58 | 1,362.92 | 1,373.23 | 1,373.23 | 1,885 |
|
May 4, 2026
|
1,359.61 | 1,364.19 | 1,352.67 | 1,354.64 | 1,354.64 | 2,994 |
|
Apr 30, 2026
|
1,336.12 | 1,345.48 | 1,327.54 | 1,334.81 | 1,334.81 | 2,068 |
|
Apr 29, 2026
|
1,331.46 | 1,334.97 | 1,327.24 | 1,332.81 | 1,332.81 | 1,213 |
|
Apr 28, 2026
|
1,335.47 | 1,335.67 | 1,317.96 | 1,317.96 | 1,317.96 | 4,987 |
|
Apr 27, 2026
|
1,335.76 | 1,337.30 | 1,329.63 | 1,330.97 | 1,330.97 | 8,060 |
|
Apr 24, 2026
|
1,325.00 | 1,333.34 | 1,323.30 | 1,332.90 | 1,332.90 | 3,648 |
|
Apr 23, 2026
|
1,316.93 | 1,323.59 | 1,313.00 | 1,323.59 | 1,323.59 | 3,475 |
|
Apr 22, 2026
|
1,303.29 | 1,315.00 | 1,301.80 | 1,313.83 | 1,313.83 | 1,531 |
|
Apr 21, 2026
|
1,300.22 | 1,304.68 | 1,295.85 | 1,299.12 | 1,299.12 | 2,394 |
|
Apr 20, 2026
|
1,295.10 | 1,300.00 | 1,288.25 | 1,290.96 | 1,290.96 | 2,272 |
|
Apr 17, 2026
|
1,282.68 | 1,298.33 | 1,282.47 | 1,298.33 | 1,298.33 | 3,331 |
|
Apr 16, 2026
|
1,279.81 | 1,283.88 | 1,273.95 | 1,283.88 | 1,283.88 | 2,512 |
|
Apr 15, 2026
|
1,257.58 | 1,265.81 | 1,257.43 | 1,265.48 | 1,265.48 | 2,525 |
|
Apr 14, 2026
|
1,238.91 | 1,249.77 | 1,238.91 | 1,249.77 | 1,249.77 | 1,973 |
|
Apr 13, 2026
|
1,225.89 | 1,235.01 | 1,223.66 | 1,233.33 | 1,233.33 | 1,772 |
|
Apr 10, 2026
|
1,231.48 | 1,235.00 | 1,229.17 | 1,231.57 | 1,231.57 | 5,688 |
|
Apr 9, 2026
|
1,223.54 | 1,224.32 | 1,218.51 | 1,224.32 | 1,224.32 | 1,707 |
|
Apr 8, 2026
|
1,226.40 | 1,231.61 | 1,215.95 | 1,220.89 | 1,220.89 | 4,199 |
|
Apr 7, 2026
|
1,197.64 | 1,202.85 | 1,180.47 | 1,185.74 | 1,185.74 | 3,458 |
|
Apr 2, 2026
|
1,177.18 | 1,195.27 | 1,171.61 | 1,192.52 | 1,192.52 | 1,370 |
|
Apr 1, 2026
|
1,188.00 | 1,191.49 | 1,181.00 | 1,190.95 | 1,190.95 | 2,283 |
|
Mar 31, 2026
|
1,156.51 | 1,164.09 | 1,155.00 | 1,162.11 | 1,162.11 | 1,618 |
|
Mar 30, 2026
|
1,157.26 | 1,166.52 | 1,156.40 | 1,163.32 | 1,163.32 | 2,094 |
|
Mar 27, 2026
|
1,180.15 | 1,180.15 | 1,158.25 | 1,161.35 | 1,161.35 | 3,332 |
|
Mar 26, 2026
|
1,195.85 | 1,196.97 | 1,184.79 | 1,184.79 | 1,184.79 | 2,655 |
|
Mar 25, 2026
|
1,200.00 | 1,204.19 | 1,195.00 | 1,201.53 | 1,201.53 | 1,326 |
|
Mar 24, 2026
|
1,199.69 | 1,200.23 | 1,187.19 | 1,193.21 | 1,193.21 | 4,330 |
|
Mar 23, 2026
|
1,178.10 | 1,217.22 | 1,177.38 | 1,196.94 | 1,196.94 | 6,864 |
|
Mar 20, 2026
|
1,208.63 | 1,209.76 | 1,195.18 | 1,195.18 | 1,195.18 | 3,116 |
|
Mar 19, 2026
|
1,220.39 | 1,222.62 | 1,206.55 | 1,206.55 | 1,206.55 | 2,218 |
|
Mar 18, 2026
|
1,241.55 | 1,242.29 | 1,226.69 | 1,227.73 | 1,227.73 | 1,680 |
|
Mar 17, 2026
|
1,226.56 | 1,238.25 | 1,223.30 | 1,233.46 | 1,233.46 | 4,025 |
|
Mar 16, 2026
|
1,230.03 | 1,234.75 | 1,227.23 | 1,231.15 | 1,231.15 | 1,781 |
|
Mar 13, 2026
|
1,223.36 | 1,237.94 | 1,223.04 | 1,226.25 | 1,226.25 | 2,624 |
|
Mar 12, 2026
|
1,235.80 | 1,237.00 | 1,224.25 | 1,228.38 | 1,228.38 | 2,176 |
|
Mar 11, 2026
|
1,234.24 | 1,242.30 | 1,231.89 | 1,238.20 | 1,238.20 | 1,449 |
|
Mar 10, 2026
|
1,233.53 | 1,239.18 | 1,228.35 | 1,237.64 | 1,237.64 | 2,359 |
|
Mar 9, 2026
|
1,203.95 | 1,222.51 | 1,202.87 | 1,220.67 | 1,220.67 | 1,937 |
|
Mar 5, 2026
|
1,236.82 | 1,242.54 | 1,232.65 | 1,238.64 | 1,238.64 | 3,193 |
|
Mar 4, 2026
|
1,216.02 | 1,236.88 | 1,215.22 | 1,236.88 | 1,236.88 | 3,013 |
|
Mar 3, 2026
|
1,214.25 | 1,219.82 | 1,205.00 | 1,217.69 | 1,217.69 | 3,953 |
|
Mar 2, 2026
|
1,198.91 | 1,224.49 | 1,197.61 | 1,220.66 | 1,220.66 | 2,861 |
|
Feb 27, 2026
|
1,215.57 | 1,217.29 | 1,202.00 | 1,211.21 | 1,211.21 | 2,126 |
|
Feb 26, 2026
|
1,229.77 | 1,232.82 | 1,210.30 | 1,217.07 | 1,217.07 | 4,062 |
|
Feb 25, 2026
|
1,215.93 | 1,231.54 | 1,215.93 | 1,227.24 | 1,227.24 | 2,399 |
|
Feb 24, 2026
|
1,204.85 | 1,216.47 | 1,201.00 | 1,213.24 | 1,213.24 | 1,787 |
|
Feb 23, 2026
|
1,205.49 | 1,214.58 | 1,198.09 | 1,201.31 | 1,201.31 | 2,242 |
|
Feb 20, 2026
|
1,214.41 | 1,220.36 | 1,201.99 | 1,216.07 | 1,216.07 | 3,043 |
|
Feb 19, 2026
|
1,213.30 | 1,215.01 | 1,205.00 | 1,211.34 | 1,211.34 | 1,714 |
|
Feb 18, 2026
|
1,202.25 | 1,215.27 | 1,198.60 | 1,215.27 | 1,215.27 | 1,791 |
|
Feb 17, 2026
|
1,194.27 | 1,200.21 | 1,185.00 | 1,196.43 | 1,196.43 | 1,566 |
|
Feb 16, 2026
|
1,197.96 | 1,201.05 | 1,191.76 | 1,192.49 | 1,192.49 | 560 |
|
Feb 13, 2026
|
1,193.64 | 1,201.38 | 1,187.33 | 1,197.12 | 1,197.12 | 4,085 |
|
Feb 12, 2026
|
1,221.30 | 1,222.17 | 1,197.28 | 1,197.28 | 1,197.28 | 1,378 |
|
Feb 11, 2026
|
1,211.84 | 1,226.21 | 1,206.58 | 1,213.38 | 1,213.38 | 2,400 |
|
Feb 10, 2026
|
1,215.63 | 1,222.00 | 1,213.57 | 1,216.47 | 1,216.47 | 926 |
|
Feb 9, 2026
|
1,214.10 | 1,218.36 | 1,200.00 | 1,218.36 | 1,218.36 | 2,172 |
|
Feb 6, 2026
|
1,188.24 | 1,210.85 | 1,188.24 | 1,210.85 | 1,210.85 | 2,496 |
|
Feb 5, 2026
|
1,213.72 | 1,216.09 | 1,188.55 | 1,201.92 | 1,201.92 | 4,078 |
|
Feb 4, 2026
|
1,230.14 | 1,232.13 | 1,213.25 | 1,213.25 | 1,213.25 | 6,605 |
|
Feb 3, 2026
|
1,257.11 | 1,258.76 | 1,233.00 | 1,234.21 | 1,234.21 | 1,444 |
|
Feb 2, 2026
|
1,221.70 | 1,253.30 | 1,221.00 | 1,252.36 | 1,252.36 | 3,061 |
|
Jan 30, 2026
|
1,229.96 | 1,243.48 | 1,228.73 | 1,240.05 | 1,240.05 | 2,622 |
|
Jan 29, 2026
|
1,250.97 | 1,253.23 | 1,222.00 | 1,227.77 | 1,227.77 | 3,476 |
|
Jan 28, 2026
|
1,252.66 | 1,255.41 | 1,250.07 | 1,251.27 | 1,251.27 | 2,726 |
|
Jan 27, 2026
|
1,251.02 | 1,251.18 | 1,238.58 | 1,243.04 | 1,243.04 | 1,085 |
|
Jan 26, 2026
|
1,238.29 | 1,244.01 | 1,230.93 | 1,244.01 | 1,244.01 | 2,473 |
|
Jan 23, 2026
|
1,248.51 | 1,253.16 | 1,242.34 | 1,249.16 | 1,249.16 | 2,382 |
|
Jan 22, 2026
|
1,249.63 | 1,254.76 | 1,243.17 | 1,246.63 | 1,246.63 | 2,328 |
|
Jan 21, 2026
|
1,227.39 | 1,241.75 | 1,217.48 | 1,237.73 | 1,237.73 | 2,679 |
|
Jan 20, 2026
|
1,231.67 | 1,235.50 | 1,220.24 | 1,235.50 | 1,235.50 | 5,033 |
|
Jan 19, 2026
|
1,243.82 | 1,246.59 | 1,236.62 | 1,240.98 | 1,240.98 | 5,270 |
|
Jan 16, 2026
|
1,268.82 | 1,269.85 | 1,259.27 | 1,264.39 | 1,264.39 | 1,993 |
|
Jan 15, 2026
|
1,258.98 | 1,275.00 | 1,258.98 | 1,271.32 | 1,271.32 | 1,704 |
|
Jan 14, 2026
|
1,265.68 | 1,266.39 | 1,245.93 | 1,249.83 | 1,249.83 | 1,566 |
|
Jan 13, 2026
|
1,266.13 | 1,271.59 | 1,262.94 | 1,270.30 | 1,270.30 | 1,262 |
|
Jan 12, 2026
|
1,255.37 | 1,266.54 | 1,250.30 | 1,265.99 | 1,265.99 | 1,715 |
|
Jan 9, 2026
|
1,256.26 | 1,267.99 | 1,255.46 | 1,266.50 | 1,266.50 | 7,657 |
|
Jan 8, 2026
|
1,256.90 | 1,260.96 | 1,249.14 | 1,252.72 | 1,252.72 | 2,667 |
|
Jan 7, 2026
|
1,256.63 | 1,264.00 | 1,253.70 | 1,262.21 | 1,262.21 | 2,320 |
|
Jan 6, 2026
|
1,243.95 | 1,255.82 | 1,240.13 | 1,252.03 | 1,252.03 | 2,907 |
|
Jan 5, 2026
|
1,241.84 | 1,250.62 | 1,241.05 | 1,247.91 | 1,247.91 | 3,009 |
|
Dec 23, 2025
|
1,239.95 | 1,243.19 | 1,235.88 | 1,243.19 | 1,243.19 | 1,157 |
|
Dec 19, 2025
|
1,231.56 | 1,239.29 | 1,226.87 | 1,239.10 | 1,239.10 | 2,460 |
|
Dec 18, 2025
|
1,212.05 | 1,229.74 | 1,211.90 | 1,229.21 | 1,229.21 | 2,025 |
|
Dec 17, 2025
|
1,231.60 | 1,236.16 | 1,209.16 | 1,209.16 | 1,209.16 | 2,554 |
|
Dec 16, 2025
|
1,214.10 | 1,222.13 | 1,213.41 | 1,218.91 | 1,218.91 | 2,013 |
|
Dec 15, 2025
|
1,234.40 | 1,238.90 | 1,220.94 | 1,228.51 | 1,228.51 | 1,144 |
|
Dec 12, 2025
|
1,253.19 | 1,254.00 | 1,229.12 | 1,229.81 | 1,229.81 | 1,392 |
|
Dec 11, 2025
|
1,250.00 | 1,256.65 | 1,239.21 | 1,243.82 | 1,243.82 | 4,003 |
|
Dec 10, 2025
|
1,265.27 | 1,266.74 | 1,257.00 | 1,261.33 | 1,261.33 | 3,325 |
|
Dec 9, 2025
|
1,264.73 | 1,265.49 | 1,259.69 | 1,265.20 | 1,265.20 | 1,732 |
|
Dec 8, 2025
|
1,266.85 | 1,270.69 | 1,263.27 | 1,263.27 | 1,263.27 | 1,053 |
|
Dec 5, 2025
|
1,263.56 | 1,270.72 | 1,257.37 | 1,264.38 | 1,264.38 | 1,367 |
|
Dec 4, 2025
|
1,259.31 | 1,261.66 | 1,252.22 | 1,256.36 | 1,256.36 | 1,912 |
|
Dec 3, 2025
|
1,261.83 | 1,262.07 | 1,248.09 | 1,256.85 | 1,256.85 | 1,533 |
|
Dec 2, 2025
|
1,249.23 | 1,265.90 | 1,248.52 | 1,254.55 | 1,254.55 | 2,480 |
|
Dec 1, 2025
|
1,246.09 | 1,250.13 | 1,239.00 | 1,250.13 | 1,250.13 | 2,932 |
|
Nov 28, 2025
|
1,254.62 | 1,258.63 | 1,251.74 | 1,253.37 | 1,253.37 | 1,300 |
|
Nov 27, 2025
|
1,248.89 | 1,251.11 | 1,247.83 | 1,247.95 | 1,247.95 | 962 |
|
Nov 26, 2025
|
1,245.69 | 1,249.49 | 1,241.35 | 1,249.09 | 1,249.09 | 4,472 |
|
Nov 25, 2025
|
1,236.55 | 1,236.84 | 1,218.42 | 1,229.69 | 1,229.69 | 1,303 |
|
Nov 24, 2025
|
1,214.36 | 1,234.42 | 1,208.55 | 1,233.47 | 1,233.47 | 1,070 |
|
Nov 21, 2025
|
1,193.90 | 1,205.71 | 1,187.40 | 1,200.05 | 1,200.05 | 5,970 |
|
Nov 20, 2025
|
1,247.50 | 1,255.06 | 1,232.14 | 1,232.14 | 1,232.14 | 3,255 |
|
Nov 19, 2025
|
1,213.43 | 1,234.50 | 1,212.54 | 1,223.74 | 1,223.74 | 2,056 |
|
Nov 18, 2025
|
1,219.15 | 1,225.42 | 1,203.02 | 1,216.55 | 1,216.55 | 3,253 |
|
Nov 17, 2025
|
1,245.87 | 1,248.55 | 1,229.20 | 1,235.59 | 1,235.59 | 1,611 |
|
Nov 14, 2025
|
1,227.31 | 1,240.04 | 1,209.26 | 1,240.04 | 1,240.04 | 2,583 |
|
Nov 13, 2025
|
1,262.37 | 1,263.21 | 1,236.00 | 1,237.27 | 1,237.27 | 1,484 |
|
Nov 12, 2025
|
1,270.70 | 1,274.20 | 1,256.20 | 1,259.66 | 1,259.66 | 1,605 |
|
Nov 11, 2025
|
1,267.54 | 1,267.54 | 1,255.00 | 1,256.20 | 1,256.20 | 1,780 |
|
Nov 10, 2025
|
1,257.54 | 1,267.71 | 1,255.76 | 1,259.86 | 1,259.86 | 3,572 |
|
Nov 7, 2025
|
1,254.19 | 1,254.60 | 1,221.09 | 1,222.88 | 1,222.88 | 3,813 |
|
Nov 6, 2025
|
1,270.60 | 1,277.34 | 1,250.72 | 1,251.25 | 1,251.25 | 2,519 |
|
Nov 5, 2025
|
1,264.57 | 1,279.22 | 1,260.84 | 1,279.22 | 1,279.22 | 2,614 |
|
Nov 4, 2025
|
1,274.75 | 1,285.50 | 1,271.68 | 1,278.78 | 1,278.78 | 2,605 |
|
Nov 3, 2025
|
1,287.34 | 1,301.13 | 1,287.34 | 1,289.66 | 1,289.66 | 2,631 |
