Nasdaq - Delayed Quote
USD
American Funds SMALLCAP World 529-C (CSPCX)
64.13
+0.10
(+0.16%)
At close: 8:00:48 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
64.13
64.13
64.13
64.13
64.13
-
Oct 30, 2026
64.03
64.03
64.03
64.03
64.03
-
Oct 29, 2026
65.39
65.39
65.39
65.39
65.39
-
Oct 28, 2026
64.79
64.79
64.79
64.79
64.79
-
Oct 27, 2026
64.36
64.36
64.36
64.36
64.36
-
Oct 26, 2026
63.59
63.59
63.59
63.59
63.59
-
Oct 23, 2026
63.40
63.40
63.40
63.40
63.40
-
Oct 22, 2026
63.78
63.78
63.78
63.78
63.78
-
Oct 21, 2026
65.10
65.10
65.10
65.10
65.10
-
Oct 20, 2026
64.73
64.73
64.73
64.73
64.73
-
Oct 19, 2026
64.67
64.67
64.67
64.67
64.67
-
Oct 16, 2026
64.40
64.40
64.40
64.40
64.40
-
Oct 15, 2026
65.06
65.06
65.06
65.06
65.06
-
Oct 14, 2026
64.81
64.81
64.81
64.81
64.81
-
Oct 13, 2026
65.95
65.95
65.95
65.95
65.95
-
Oct 12, 2026
66.24
66.24
66.24
66.24
66.24
-
Oct 9, 2026
66.70
66.70
66.70
66.70
66.70
-
Oct 8, 2026
66.00
66.00
66.00
66.00
66.00
-
Oct 7, 2026
66.66
66.66
66.66
66.66
66.66
-
Oct 6, 2026
67.76
67.76
67.76
67.76
67.76
-
Oct 5, 2026
67.58
67.58
67.58
67.58
67.58
-
Oct 2, 2026
67.05
67.05
67.05
67.05
67.05
-
Oct 1, 2026
66.39
66.39
66.39
66.39
66.39
-
Sep 30, 2026
66.33
66.33
66.33
66.33
66.33
-
Sep 29, 2026
66.40
66.40
66.40
66.40
66.40
-
Sep 28, 2026
66.27
66.27
66.27
66.27
66.27
-
Sep 25, 2026
66.82
66.82
66.82
66.82
66.82
-
Sep 24, 2026
66.48
66.48
66.48
66.48
66.48
-
Sep 23, 2026
66.85
66.85
66.85
66.85
66.85
-
Sep 22, 2026
67.60
67.60
67.60
67.60
67.60
-
Sep 21, 2026
67.16
67.16
67.16
67.16
67.16
-
Sep 18, 2026
66.41
66.41
66.41
66.41
66.41
-
Sep 17, 2026
66.19
66.19
66.19
66.19
66.19
-
Sep 16, 2026
65.73
65.73
65.73
65.73
65.73
-
Sep 15, 2026
65.56
65.56
65.56
65.56
65.56
-
Sep 14, 2026
66.16
66.16
66.16
66.16
66.16
-
Sep 11, 2026
67.15
67.15
67.15
67.15
67.15
-
Sep 10, 2026
66.93
66.93
66.93
66.93
66.93
-
Sep 9, 2026
67.70
67.70
67.70
67.70
67.70
-
Sep 8, 2026
68.24
68.24
68.24
68.24
68.24
-
Sep 4, 2026
68.23
68.23
68.23
68.23
68.23
-
Sep 3, 2026
67.74
67.74
67.74
67.74
67.74
-
Sep 2, 2026
66.97
66.97
66.97
66.97
66.97
-
Sep 1, 2026
66.95
66.95
66.95
66.95
66.95
-
Aug 31, 2026
67.82
67.82
67.82
67.82
67.82
-
Aug 28, 2026
68.17
68.17
68.17
68.17
68.17
-
Aug 27, 2026
68.93
68.93
68.93
68.93
68.93
-
Aug 26, 2026
68.81
68.81
68.81
68.81
68.81
-
Aug 25, 2026
68.63
68.63
68.63
68.63
68.63
-
Aug 24, 2026
68.09
68.09
68.09
68.09
68.09
-
Aug 21, 2026
68.56
68.56
68.56
68.56
68.56
-
Aug 20, 2026
68.00
68.00
68.00
68.00
68.00
-
Aug 19, 2026
68.56
68.56
68.56
68.56
68.56
-
Aug 18, 2026
68.81
68.81
68.81
68.81
68.81
-
Aug 17, 2026
70.22
70.22
70.22
70.22
70.22
-
Aug 14, 2026
70.17
70.17
70.17
70.17
70.17
-
Aug 13, 2026
69.98
69.98
69.98
69.98
69.98
-
Aug 12, 2026
69.63
69.63
69.63
69.63
69.63
-
Aug 11, 2026
69.04
69.04
69.04
69.04
69.04
-
Aug 10, 2026
68.90
68.90
68.90
68.90
68.90
-
Aug 7, 2026
69.46
69.46
69.46
69.46
69.46
-
Aug 6, 2026
68.80
68.80
68.80
68.80
68.80
-
Aug 5, 2026
68.83
68.83
68.83
68.83
68.83
-
Aug 4, 2026
68.87
68.87
68.87
68.87
68.87
-
Aug 3, 2026
67.15
67.15
67.15
67.15
67.15
-
Jul 31, 2026
66.05
66.05
66.05
66.05
66.05
-
Jul 30, 2026
65.83
65.83
65.83
65.83
65.83
-
Jul 29, 2026
64.09
64.09
64.09
64.09
64.09
-
Jul 28, 2026
65.68
65.68
65.68
65.68
65.68
-
Jul 27, 2026
66.50
66.50
66.50
66.50
66.50
-
Jul 24, 2026
66.18
66.18
66.18
66.18
66.18
-
Jul 23, 2026
66.73
66.73
66.73
66.73
66.73
-
Jul 22, 2026
67.11
67.11
67.11
67.11
67.11
-
Jul 21, 2026
67.10
67.10
67.10
67.10
67.10
-
Jul 20, 2026
65.98
65.98
65.98
65.98
65.98
-
Jul 17, 2026
66.33
66.33
66.33
66.33
66.33
-
Jul 16, 2026
66.94
66.94
66.94
66.94
66.94
-
Jul 15, 2026
67.71
67.71
67.71
67.71
67.71
-
Jul 14, 2026
67.44
67.44
67.44
67.44
67.44
-
Jul 13, 2026
67.08
67.08
67.08
67.08
67.08
-
Jul 10, 2026
68.10
68.10
68.10
68.10
68.10
-
Jul 9, 2026
68.16
68.16
68.16
68.16
68.16
-
Jul 8, 2026
67.23
67.23
67.23
67.23
67.23
-
Jul 7, 2026
67.92
67.92
67.92
67.92
67.92
-
Jul 6, 2026
69.48
69.48
69.48
69.48
69.48
-
Jul 2, 2026
68.91
68.91
68.91
68.91
68.91
-
Jul 1, 2026
69.74
69.74
69.74
69.74
69.74
-
Jun 30, 2026
70.29
70.29
70.29
70.29
70.29
-
Jun 29, 2026
69.64
69.64
69.64
69.64
69.64
-
Jun 26, 2026
68.97
68.97
68.97
68.97
68.97
-
Jun 25, 2026
69.35
69.35
69.35
69.35
69.35
-
Jun 24, 2026
68.64
68.64
68.64
68.64
68.64
-
Jun 23, 2026
68.45
68.45
68.45
68.45
68.45
-
Jun 22, 2026
69.99
69.99
69.99
69.99
69.99
-
Jun 18, 2026
69.41
69.41
69.41
69.41
69.41
-
Jun 17, 2026
68.35
68.35
68.35
68.35
68.35
-
Jun 16, 2026
68.75
68.75
68.75
68.75
68.75
-
Jun 15, 2026
69.20
69.20
69.20
69.20
69.20
-
Jun 12, 2026
67.81
67.81
67.81
67.81
67.81
-
Jun 11, 2026
67.37
67.37
67.37
67.37
67.37
-
Jun 10, 2026
65.05
65.05
65.05
65.05
65.05
-
Jun 9, 2026
66.22
66.22
66.22
66.22
66.22
-
Jun 8, 2026
65.91
65.91
65.91
65.91
65.91
-
Jun 5, 2026
65.50
65.50
65.50
65.50
65.50
-
Jun 4, 2026
67.76
67.76
67.76
67.76
67.76
-
Jun 3, 2026
67.28
67.28
67.28
67.28
67.28
-
Jun 2, 2026
67.60
67.60
67.60
67.60
67.60
-
Jun 1, 2026
67.17
67.17
67.17
67.17
67.17
-
May 29, 2026
67.64
67.64
67.64
67.64
67.64
-
May 28, 2026
67.90
67.90
67.90
67.90
67.90
-
May 27, 2026
67.75
67.75
67.75
67.75
67.75
-
May 26, 2026
67.94
67.94
67.94
67.94
67.94
-
May 22, 2026
66.92
66.92
66.92
66.92
66.92
-
May 21, 2026
66.46
66.46
66.46
66.46
66.46
-
May 20, 2026
65.92
65.92
65.92
65.92
65.92
-
May 19, 2026
64.53
64.53
64.53
64.53
64.53
-
May 18, 2026
65.30
65.30
65.30
65.30
65.30
-
May 15, 2026
65.70
65.70
65.70
65.70
65.70
-
May 14, 2026
67.13
67.13
67.13
67.13
67.13
-
May 13, 2026
66.74
66.74
66.74
66.74
66.74
-
May 12, 2026
66.68
66.68
66.68
66.68
66.68
-
May 11, 2026
67.67
67.67
67.67
67.67
67.67
-
May 8, 2026
67.48
67.48
67.48
67.48
67.48
-
May 7, 2026
67.12
67.12
67.12
67.12
67.12
-
May 6, 2026
67.81
67.81
67.81
67.81
67.81
-
May 5, 2026
66.40
66.40
66.40
66.40
66.40
-
May 4, 2026
65.79
65.79
65.79
65.79
65.79
-
May 1, 2026
65.93
65.93
65.93
65.93
65.93
-
Apr 30, 2026
65.98
65.98
65.98
65.98
65.98
-
Apr 29, 2026
64.41
64.41
64.41
64.41
64.41
-
Apr 28, 2026
64.63
64.63
64.63
64.63
64.63
-
Apr 27, 2026
65.43
65.43
65.43
65.43
65.43
-
Apr 24, 2026
65.66
65.66
65.66
65.66
65.66
-
Apr 23, 2026
65.42
65.42
65.42
65.42
65.42
-
Apr 22, 2026
65.85
65.85
65.85
65.85
65.85
-
Apr 21, 2026
65.68
65.68
65.68
65.68
65.68
-
Apr 20, 2026
66.48
66.48
66.48
66.48
66.48
-
Apr 17, 2026
66.41
66.41
66.41
66.41
66.41
-
Apr 16, 2026
64.93
64.93
64.93
64.93
64.93
-
Apr 15, 2026
64.68
64.68
64.68
64.68
64.68
-
Apr 14, 2026
64.90
64.90
64.90
64.90
64.90
-
Apr 13, 2026
64.20
64.20
64.20
64.20
64.20
-
Apr 10, 2026
63.29
63.29
63.29
63.29
63.29
-
Apr 9, 2026
63.18
63.18
63.18
63.18
63.18
-
Apr 8, 2026
62.91
62.91
62.91
62.91
62.91
-
Apr 7, 2026
60.14
60.14
60.14
60.14
60.14
-
Apr 6, 2026
60.22
60.22
60.22
60.22
60.22
-
Apr 2, 2026
60.04
60.04
60.04
60.04
60.04
-
Apr 1, 2026
60.21
60.21
60.21
60.21
60.21
-
Mar 31, 2026
59.38
59.38
59.38
59.38
59.38
-
Mar 30, 2026
57.39
57.39
57.39
57.39
57.39
-
Mar 27, 2026
58.12
58.12
58.12
58.12
58.12
-
Mar 26, 2026
58.99
58.99
58.99
58.99
58.99
-
Mar 25, 2026
60.35
60.35
60.35
60.35
60.35
-
Mar 24, 2026
59.44
59.44
59.44
59.44
59.44
-
Mar 23, 2026
59.30
59.30
59.30
59.30
59.30
-
Mar 20, 2026
58.03
58.03
58.03
58.03
58.03
-
Mar 19, 2026
59.57
59.57
59.57
59.57
59.57
-
Mar 18, 2026
59.63
59.63
59.63
59.63
59.63
-
Mar 17, 2026
60.14
60.14
60.14
60.14
60.14
-
Mar 16, 2026
59.73
59.73
59.73
59.73
59.73
-
Mar 13, 2026
59.15
59.15
59.15
59.15
59.15
-
Mar 12, 2026
59.70
59.70
59.70
59.70
59.70
-
Mar 11, 2026
61.27
61.27
61.27
61.27
61.27
-
Mar 10, 2026
61.41
61.41
61.41
61.41
61.41
-
Mar 9, 2026
61.23
61.23
61.23
61.23
61.23
-
Mar 6, 2026
61.05
61.05
61.05
61.05
61.05
-
Mar 5, 2026
62.36
62.36
62.36
62.36
62.36
-
Mar 4, 2026
63.14
63.14
63.14
63.14
63.14
-
Mar 3, 2026
62.73
62.73
62.73
62.73
62.73
-
Mar 2, 2026
64.47
64.47
64.47
64.47
64.47
-
Feb 27, 2026
64.78
64.78
64.78
64.78
64.78
-
Feb 26, 2026
65.14
65.14
65.14
65.14
65.14
-
Feb 25, 2026
64.90
64.90
64.90
64.90
64.90
-
Feb 24, 2026
64.62
64.62
64.62
64.62
64.62
-
Feb 23, 2026
64.01
64.01
64.01
64.01
64.01
-
Feb 20, 2026
64.99
64.99
64.99
64.99
64.99
-
Feb 19, 2026
64.37
64.37
64.37
64.37
64.37
-
Feb 18, 2026
64.31
64.31
64.31
64.31
64.31
-
Feb 17, 2026
64.03
64.03
64.03
64.03
64.03
-
Feb 13, 2026
63.90
63.90
63.90
63.90
63.90
-
Feb 12, 2026
63.79
63.79
63.79
63.79
63.79
-
Feb 11, 2026
64.74
64.74
64.74
64.74
64.74
-
Feb 10, 2026
64.72
64.72
64.72
64.72
64.72
-
Feb 9, 2026
64.63
64.63
64.63
64.63
64.63
-
Feb 6, 2026
63.90
63.90
63.90
63.90
63.90
-
Feb 5, 2026
62.40
62.40
62.40
62.40
62.40
-
Feb 4, 2026
63.02
63.02
63.02
63.02
63.02
-
Feb 3, 2026
62.95
62.95
62.95
62.95
62.95
-
Feb 2, 2026
62.60
62.60
62.60
62.60
62.60
-
Jan 30, 2026
62.22
62.22
62.22
62.22
62.22
-
Jan 29, 2026
63.21
63.21
63.21
63.21
63.21
-
Jan 28, 2026
63.39
63.39
63.39
63.39
63.39
-
Jan 27, 2026
63.64
63.64
63.64
63.64
63.64
-
Jan 26, 2026
63.17
63.17
63.17
63.17
63.17
-
Jan 23, 2026
63.35
63.35
63.35
63.35
63.35
-
Jan 22, 2026
63.67
63.67
63.67
63.67
63.67
-
Jan 21, 2026
63.33
63.33
63.33
63.33
63.33
-
Jan 20, 2026
62.42
62.42
62.42
62.42
62.42
-
Jan 16, 2026
63.21
63.21
63.21
63.21
63.21
-
Jan 15, 2026
63.29
63.29
63.29
63.29
63.29
-
Jan 14, 2026
62.64
62.64
62.64
62.64
62.64
-
Jan 13, 2026
62.62
62.62
62.62
62.62
62.62
-
Jan 12, 2026
62.91
62.91
62.91
62.91
62.91
-
Jan 9, 2026
62.75
62.75
62.75
62.75
62.75
-
Jan 8, 2026
62.08
62.08
62.08
62.08
62.08
-
Jan 7, 2026
62.07
62.07
62.07
62.07
62.07
-
Jan 6, 2026
62.16
62.16
62.16
62.16
62.16
-
Jan 5, 2026
61.49
61.49
61.49
61.49
61.49
-
Jan 2, 2026
60.66
60.66
60.66
60.66
60.66
-
Dec 31, 2025
60.13
60.13
60.13
60.13
60.13
-
Dec 30, 2025
60.51
60.51
60.51
60.51
60.51
-
Dec 29, 2025
60.76
60.76
60.76
60.76
60.76
-
Dec 26, 2025
60.99
60.99
60.99
60.99
60.99
-
Dec 24, 2025
61.03
61.03
61.03
61.03
61.03
-
Dec 23, 2025
60.95
60.95
60.95
60.95
60.95
-
Dec 22, 2025
60.88
60.88
60.88
60.88
60.88
-
Dec 19, 2025
3.066
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
60.23
60.23
60.23
60.23
60.23
-
Dec 18, 2025
62.73
62.73
62.73
62.73
59.66
-
Dec 17, 2025
62.14
62.14
62.14
62.14
59.10
-
Dec 16, 2025
62.79
62.79
62.79
62.79
59.72
-
Dec 15, 2025
63.19
63.19
63.19
63.19
60.10
-
Dec 12, 2025
63.38
63.38
63.38
63.38
60.28
-
Dec 11, 2025
64.16
64.16
64.16
64.16
61.02
-
Dec 10, 2025
63.70
63.70
63.70
63.70
60.59
-
Dec 9, 2025
62.94
62.94
62.94
62.94
59.86
-
Dec 8, 2025
63.07
63.07
63.07
63.07
59.99
-
Dec 5, 2025
63.28
63.28
63.28
63.28
60.19
-
Dec 4, 2025
63.26
63.26
63.26
63.26
60.17
-
Dec 3, 2025
62.93
62.93
62.93
62.93
59.85
-
Dec 2, 2025
62.48
62.48
62.48
62.48
59.43
-
Dec 1, 2025
62.66
62.66
62.66
62.66
59.60
-
Nov 28, 2025
63.18
63.18
63.18
63.18
60.09
-
Nov 26, 2025
62.62
62.62
62.62
62.62
59.56
-
Nov 25, 2025
62.08
62.08
62.08
62.08
59.05
-
Nov 24, 2025
61.16
61.16
61.16
61.16
58.17
-
Nov 21, 2025
60.37
60.37
60.37
60.37
57.42
-
Nov 20, 2025
59.27
59.27
59.27
59.27
56.37
-
Nov 19, 2025
59.99
59.99
59.99
59.99
57.06
-
Nov 18, 2025
59.89
59.89
59.89
59.89
56.96
-
Nov 17, 2025
60.20
60.20
60.20
60.20
57.26
-
Nov 14, 2025
60.93
60.93
60.93
60.93
57.95
-
Nov 13, 2025
60.99
60.99
60.99
60.99
58.01
-
Nov 12, 2025
62.11
62.11
62.11
62.11
59.07
-
Nov 11, 2025
61.97
61.97
61.97
61.97
58.94
-
Nov 10, 2025
62.10
62.10
62.10
62.10
59.06
-
Nov 7, 2025
61.35
61.35
61.35
61.35
58.35
-
Nov 6, 2025
61.06
61.06
61.06
61.06
58.08
-
Nov 5, 2025
61.74
61.74
61.74
61.74
58.72
-
Nov 4, 2025
61.27
61.27
61.27
61.27
58.28
-
Nov 3, 2025
62.06
62.06
62.06
62.06
59.03
-
