ASX - Delayed Quote
AUD
Cryosite Limited (CTE.AX)
1.2200
0.0000
(0.00%)
At close: October 26 at 9:59:16 AM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Oct 29, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Oct 28, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Oct 27, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Oct 26, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 31 |
|
Oct 23, 2026
|
1.2000 | 1.2050 | 1.2000 | 1.2000 | 1.2000 | 9,772 |
|
Oct 22, 2026
|
1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
|
Oct 21, 2026
|
1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
|
Oct 20, 2026
|
1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1,971 |
|
Oct 19, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
|
Oct 16, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 500 |
|
Oct 15, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 7 |
|
Oct 14, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 400 |
|
Oct 13, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
|
Oct 12, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
|
Oct 9, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 400 |
|
Oct 8, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Oct 7, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Oct 6, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Oct 5, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Oct 2, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Oct 1, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Sep 30, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Sep 29, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Sep 28, 2026
|
1.2400 | 1.2400 | 1.1500 | 1.1500 | 1.1500 | 10,117 |
|
Sep 25, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Sep 24, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Sep 23, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Sep 22, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 8,348 |
|
Sep 21, 2026
|
1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
|
Sep 18, 2026
|
1.1700 | 1.1750 | 1.1700 | 1.1750 | 1.1750 | 409 |
|
Sep 17, 2026
|
1.1750 | 1.1750 | 1.1700 | 1.1700 | 1.1700 | 1,682 |
|
Sep 16, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 8,232 |
|
Sep 15, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Sep 14, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Sep 11, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Sep 10, 2026
|
1.1850 | 1.1850 | 1.1800 | 1.1800 | 1.1800 | 18,000 |
|
Sep 9, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 8, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 7, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 17,282 |
|
Sep 4, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 3, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 2, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 1, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 31, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 28, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 27, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 26, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 25, 2026
|
1.2500 | 1.4000 | 1.2500 | 1.2500 | 1.2500 | 13,563 |
|
Aug 24, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 21, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 20, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 19, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 18, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 17, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 14, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 13, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Aug 12, 2026
|
1.2500 | 1.2650 | 1.2500 | 1.2500 | 1.2500 | 4,054 |
|
Aug 11, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 10, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 7, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 6, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 5, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 4, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 3, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 31, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 30, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 29, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 28, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 27, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 24, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 23, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 22, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 21, 2026
|
1.3100 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 13,312 |
|
Jul 20, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 17, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 16, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 15, 2026
|
1.2750 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 5,389 |
|
Jul 14, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 2,225 |
|
Jul 13, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 10, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 9, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 8, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 7, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 6, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 3, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 2, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 1, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jun 30, 2026
|
1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 3,942 |
|
Jun 29, 2026
|
1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 1,984 |
|
Jun 26, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Jun 25, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 9,150 |
|
Jun 24, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 23, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 22, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 19, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 31,095 |
|
Jun 18, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 17, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 16, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 15, 2026
|
1.0650 | 1.0650 | 1.0600 | 1.0600 | 1.0600 | 34,082 |
|
Jun 12, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 11, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 10, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 9, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 5, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 4, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 5,397 |
|
Jun 3, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 81,704 |
|
Jun 2, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 421 |
|
Jun 1, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 2,500 |
|
May 29, 2026
|
1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 27,964 |
|
May 28, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
May 27, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 756 |
|
May 26, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
May 25, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
May 22, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
May 21, 2026
|
1.0000 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 2,537 |
|
May 20, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 19, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 18, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 15, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 14, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 13, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 12, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 11, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 900 |
|
May 8, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 27,705 |
|
May 7, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 4,510 |
|
May 6, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
May 5, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 4,681 |
|
May 4, 2026
|
1.1550 | 1.1550 | 1.1200 | 1.1200 | 1.1200 | 8,297 |
|
May 1, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Apr 30, 2026
|
1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 2,214 |
|
Apr 29, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 4,332 |
|
Apr 28, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Apr 27, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Apr 24, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Apr 23, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Apr 22, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Apr 21, 2026
|
1.0550 | 1.0550 | 1.0500 | 1.0500 | 1.0500 | 6,234 |
|
Apr 20, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1 |
|
Apr 17, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Apr 16, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1 |
|
Apr 15, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Apr 14, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Apr 13, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1 |
|
Apr 10, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Apr 9, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Apr 8, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Apr 7, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 37 |
|
Apr 2, 2026
|
1.0250 | 1.0950 | 1.0250 | 1.0950 | 1.0950 | 22,775 |
|
Apr 1, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 28,848 |
|
Mar 31, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Mar 30, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Mar 27, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Mar 26, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Mar 25, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Mar 24, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Mar 23, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Mar 20, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Mar 19, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10,955 |
|
Mar 18, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,264 |
|
Mar 17, 2026
|
1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | - |
|
Mar 16, 2026
|
1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | - |
|
Mar 13, 2026
|
1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 31 |
|
Mar 12, 2026
|
1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1 |
|
Mar 11, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Mar 10, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Mar 9, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,523 |
|
Mar 6, 2026
|
1.2000 | 1.2050 | 1.2000 | 1.2000 | 1.2000 | 4,200 |
|
Mar 5, 2026
|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 748 |
|
Mar 4, 2026
|
1.2050 | 1.2250 | 1.2000 | 1.2250 | 1.2250 | 25,335 |
|
Mar 3, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Mar 2, 2026
|
1.2050 | 1.2500 | 1.2050 | 1.2500 | 1.2500 | 4,060 |
|
Feb 27, 2026
|
1.2000 | 1.2050 | 1.2000 | 1.2050 | 1.2050 | 3,983 |
|
Feb 26, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Feb 25, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Feb 24, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 41 |
|
Feb 23, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 620 |
|
Feb 20, 2026
|
1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.2000 | 1,253 |
|
Feb 19, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 57 |
|
Feb 18, 2026
|
1.1950 | 1.2050 | 1.1950 | 1.2050 | 1.2050 | 5,653 |
|
Feb 17, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Feb 16, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 15,926 |
|
Feb 13, 2026
|
1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 31 |
|
Feb 12, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
|
Feb 11, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
|
Feb 10, 2026
|
1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
|
Feb 9, 2026
|
1.1850 | 1.2050 | 1.1850 | 1.2050 | 1.2050 | 15,088 |
|
Feb 6, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Feb 5, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Feb 4, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10,000 |
|
Feb 3, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Feb 2, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jan 30, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jan 29, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jan 28, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jan 27, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jan 23, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,933 |
|
Jan 22, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,225 |
|
Jan 21, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jan 20, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jan 19, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jan 16, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jan 15, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jan 14, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jan 13, 2026
|
1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 6,281 |
|
Jan 12, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 3,333 |
|
Jan 9, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 8, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 7, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 6, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 5, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jan 2, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Dec 31, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Dec 30, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Dec 29, 2025
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 3,421 |
|
Dec 24, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Dec 23, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Dec 22, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Dec 19, 2025
|
1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 5,001 |
|
Dec 18, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Dec 17, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 197 |
|
Dec 16, 2025
|
1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 801 |
|
Dec 15, 2025
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 3,652 |
|
Dec 12, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 22 |
|
Dec 11, 2025
|
1.0050 | 1.0050 | 1.0000 | 1.0000 | 1.0000 | 5,205 |
|
Dec 10, 2025
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 3,862 |
|
Dec 9, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Dec 8, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Dec 5, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Dec 4, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Dec 3, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Dec 2, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Dec 1, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Nov 28, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Nov 27, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Nov 26, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Nov 25, 2025
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,134 |
|
Nov 24, 2025
|
1.2000 | 1.2050 | 1.1300 | 1.1300 | 1.1300 | 6,352 |
|
Nov 21, 2025
|
1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 62 |
|
Nov 20, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,050 |
|
Nov 19, 2025
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Nov 18, 2025
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 8 |
|
Nov 17, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 14, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 34 |
|
Nov 13, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4,417 |
|
Nov 12, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 71 |
|
Nov 11, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 10, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 7, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 31 |
|
Nov 6, 2025
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Nov 5, 2025
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Nov 4, 2025
|
1.1675 | 1.1900 | 1.1675 | 1.1900 | 1.1900 | 420 |
|
Nov 3, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 52 |
