NasdaqGS - Nasdaq Real Time Price
USD
CytomX Therapeutics, Inc. (CTMX)
2.3400
+0.0500
(+2.18%)
At close: October 30 at 4:00:01 PM EDT
2.3800
+0.0400
(+1.71%)
After hours: October 30 at 5:42:51 PM EDT
Trade CTMX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2800 | 2.3600 | 2.2100 | 2.3400 | 2.3400 | 4,944,600 |
|
Oct 29, 2026
|
2.3800 | 2.4200 | 2.2500 | 2.2900 | 2.2900 | 4,628,800 |
|
Oct 28, 2026
|
2.2800 | 2.3850 | 2.2500 | 2.3600 | 2.3600 | 4,080,300 |
|
Oct 27, 2026
|
2.2100 | 2.3600 | 2.1600 | 2.3100 | 2.3100 | 3,734,100 |
|
Oct 26, 2026
|
2.3100 | 2.3300 | 2.1800 | 2.2250 | 2.2250 | 5,224,000 |
|
Oct 23, 2026
|
2.4100 | 2.4200 | 2.3050 | 2.3200 | 2.3200 | 4,365,900 |
|
Oct 22, 2026
|
2.3800 | 2.4700 | 2.3700 | 2.4400 | 2.4400 | 2,444,800 |
|
Oct 21, 2026
|
2.5250 | 2.6100 | 2.3900 | 2.4000 | 2.4000 | 3,111,000 |
|
Oct 20, 2026
|
2.3600 | 2.5500 | 2.3400 | 2.5100 | 2.5100 | 4,101,100 |
|
Oct 19, 2026
|
2.3100 | 2.3500 | 2.2400 | 2.3400 | 2.3400 | 2,048,700 |
|
Oct 16, 2026
|
2.4000 | 2.4500 | 2.2600 | 2.2800 | 2.2800 | 3,178,700 |
|
Oct 15, 2026
|
2.2600 | 2.4350 | 2.2500 | 2.4100 | 2.4100 | 2,985,200 |
|
Oct 14, 2026
|
2.3000 | 2.3450 | 2.2000 | 2.2300 | 2.2300 | 3,355,000 |
|
Oct 13, 2026
|
2.4500 | 2.4500 | 2.3200 | 2.3250 | 2.3250 | 5,223,000 |
|
Oct 12, 2026
|
2.5600 | 2.5750 | 2.4100 | 2.4200 | 2.4200 | 4,001,200 |
|
Oct 9, 2026
|
2.4600 | 2.5800 | 2.4400 | 2.5700 | 2.5700 | 3,040,500 |
|
Oct 8, 2026
|
2.5100 | 2.5450 | 2.4300 | 2.4700 | 2.4700 | 4,502,000 |
|
Oct 7, 2026
|
2.5300 | 2.6500 | 2.5200 | 2.5500 | 2.5500 | 2,341,400 |
|
Oct 6, 2026
|
2.6100 | 2.6300 | 2.5050 | 2.5600 | 2.5600 | 1,955,800 |
|
Oct 5, 2026
|
2.5500 | 2.6700 | 2.4800 | 2.5800 | 2.5800 | 1,767,300 |
|
Oct 2, 2026
|
2.6800 | 2.6800 | 2.5500 | 2.5600 | 2.5600 | 2,624,100 |
|
Oct 1, 2026
|
2.7100 | 2.7750 | 2.6200 | 2.6300 | 2.6300 | 2,697,800 |
|
Sep 30, 2026
|
2.7800 | 2.8000 | 2.7000 | 2.7200 | 2.7200 | 3,220,700 |
|
Sep 29, 2026
|
2.7000 | 2.8250 | 2.6500 | 2.7500 | 2.7500 | 4,457,000 |
|
Sep 28, 2026
|
2.6800 | 2.7600 | 2.6000 | 2.6900 | 2.6900 | 2,693,900 |
|
Sep 25, 2026
|
2.7400 | 2.7800 | 2.6600 | 2.7000 | 2.7000 | 3,031,500 |
|
Sep 24, 2026
|
2.7500 | 2.7800 | 2.6800 | 2.7500 | 2.7500 | 3,079,000 |
|
Sep 23, 2026
|
2.9000 | 2.9100 | 2.6700 | 2.7800 | 2.7800 | 4,955,300 |
|
Sep 22, 2026
|
2.8600 | 2.9950 | 2.7600 | 2.9400 | 2.9400 | 7,923,000 |
|
Sep 21, 2026
|
2.8000 | 2.8300 | 2.7420 | 2.7600 | 2.7600 | 2,330,600 |
|
Sep 18, 2026
|
2.8300 | 2.8600 | 2.7200 | 2.7600 | 2.7600 | 9,595,800 |
|
Sep 17, 2026
|
2.8300 | 2.9200 | 2.7800 | 2.8200 | 2.8200 | 4,215,000 |
|
Sep 16, 2026
|
2.7200 | 2.8650 | 2.6710 | 2.7650 | 2.7650 | 6,866,200 |
|
Sep 15, 2026
|
3.2000 | 3.2050 | 2.6650 | 2.6900 | 2.6900 | 7,507,300 |
|
Sep 14, 2026
|
3.3350 | 3.3600 | 3.1450 | 3.2000 | 3.2000 | 6,138,700 |
|
Sep 11, 2026
|
3.3800 | 3.4060 | 3.2300 | 3.2900 | 3.2900 | 2,250,000 |
|
Sep 10, 2026
|
3.5000 | 3.5200 | 3.3350 | 3.3500 | 3.3500 | 2,058,000 |
|
Sep 9, 2026
|
3.6600 | 3.6600 | 3.4950 | 3.5400 | 3.5400 | 2,053,100 |
|
Sep 8, 2026
|
3.6120 | 3.6600 | 3.5800 | 3.6500 | 3.6500 | 1,984,600 |
|
Sep 4, 2026
|
3.6400 | 3.7250 | 3.5300 | 3.7100 | 3.7100 | 2,297,100 |
|
Sep 3, 2026
|
3.7300 | 3.8200 | 3.6100 | 3.6800 | 3.6800 | 2,556,800 |
|
Sep 2, 2026
|
3.7200 | 3.8850 | 3.6900 | 3.7200 | 3.7200 | 6,497,300 |
|
Sep 1, 2026
|
3.3200 | 3.7300 | 3.3200 | 3.6700 | 3.6700 | 8,820,600 |
|
Aug 31, 2026
|
3.2000 | 3.3750 | 3.1700 | 3.3600 | 3.3600 | 2,381,000 |
|
Aug 28, 2026
|
3.4000 | 3.4200 | 3.2100 | 3.2100 | 3.2100 | 2,173,300 |
|
Aug 27, 2026
|
3.4550 | 3.5200 | 3.2850 | 3.4200 | 3.4200 | 2,580,400 |
|
Aug 26, 2026
|
3.3500 | 3.3800 | 3.2850 | 3.3200 | 3.3200 | 2,216,300 |
|
Aug 25, 2026
|
3.3200 | 3.4450 | 3.3200 | 3.3700 | 3.3700 | 4,027,200 |
|
Aug 24, 2026
|
3.3000 | 3.3800 | 3.1750 | 3.2900 | 3.2900 | 3,191,700 |
|
Aug 21, 2026
|
3.3100 | 3.4150 | 3.2700 | 3.2800 | 3.2800 | 2,894,700 |
|
Aug 20, 2026
|
3.5300 | 3.5600 | 3.2700 | 3.2900 | 3.2900 | 2,605,400 |
|
Aug 19, 2026
|
3.4800 | 3.6000 | 3.4600 | 3.5700 | 3.5700 | 4,579,200 |
|
Aug 18, 2026
|
3.4100 | 3.4350 | 3.3000 | 3.3900 | 3.3900 | 2,456,500 |
|
Aug 17, 2026
|
3.3600 | 3.4600 | 3.3400 | 3.4500 | 3.4500 | 2,365,000 |
|
Aug 14, 2026
|
3.3400 | 3.3850 | 3.2800 | 3.3600 | 3.3600 | 1,433,000 |
|
Aug 13, 2026
|
3.5000 | 3.5000 | 3.3400 | 3.3500 | 3.3500 | 1,808,700 |
|
Aug 12, 2026
|
3.4800 | 3.5350 | 3.4150 | 3.4900 | 3.4900 | 2,518,900 |
|
Aug 11, 2026
|
3.4200 | 3.5000 | 3.3700 | 3.4500 | 3.4500 | 1,698,600 |
|
Aug 10, 2026
|
3.4500 | 3.4950 | 3.3850 | 3.4400 | 3.4400 | 1,795,800 |
|
Aug 7, 2026
|
3.3200 | 3.5500 | 3.3000 | 3.4600 | 3.4600 | 2,461,600 |
|
Aug 6, 2026
|
3.3100 | 3.4000 | 3.2900 | 3.3700 | 3.3700 | 1,937,300 |
|
Aug 5, 2026
|
3.3000 | 3.3750 | 3.2700 | 3.3500 | 3.3500 | 2,030,800 |
|
Aug 4, 2026
|
3.2300 | 3.3300 | 3.2150 | 3.3200 | 3.3200 | 2,436,900 |
|
Aug 3, 2026
|
3.0900 | 3.1800 | 3.0100 | 3.1700 | 3.1700 | 3,797,100 |
|
Jul 31, 2026
|
3.2600 | 3.2810 | 3.1000 | 3.1000 | 3.1000 | 3,502,200 |
|
Jul 30, 2026
|
3.1800 | 3.2900 | 3.1550 | 3.2800 | 3.2800 | 1,757,400 |
|
Jul 29, 2026
|
3.2100 | 3.3500 | 3.1500 | 3.1700 | 3.1700 | 1,364,300 |
|
Jul 28, 2026
|
3.2600 | 3.2740 | 3.1300 | 3.2200 | 3.2200 | 2,007,600 |
|
Jul 27, 2026
|
3.2500 | 3.4300 | 3.2500 | 3.2500 | 3.2500 | 2,500,700 |
|
Jul 24, 2026
|
3.3400 | 3.3800 | 3.2000 | 3.2400 | 3.2400 | 1,519,800 |
|
Jul 23, 2026
|
3.3100 | 3.4050 | 3.2750 | 3.3300 | 3.3300 | 1,381,300 |
|
Jul 22, 2026
|
3.4000 | 3.4400 | 3.3250 | 3.3300 | 3.3300 | 2,312,900 |
|
Jul 21, 2026
|
3.5000 | 3.5450 | 3.3900 | 3.4200 | 3.4200 | 5,960,200 |
|
Jul 20, 2026
|
3.6500 | 3.7350 | 3.5050 | 3.5200 | 3.5200 | 5,536,300 |
|
Jul 17, 2026
|
3.6500 | 3.6900 | 3.5200 | 3.6200 | 3.6200 | 3,666,900 |
|
Jul 16, 2026
|
3.6400 | 3.7200 | 3.5250 | 3.6650 | 3.6650 | 4,781,600 |
|
Jul 15, 2026
|
3.6400 | 3.7050 | 3.5300 | 3.6800 | 3.6800 | 5,145,700 |
|
Jul 14, 2026
|
3.7000 | 3.8100 | 3.6400 | 3.6600 | 3.6600 | 4,612,600 |
|
Jul 13, 2026
|
3.6900 | 3.7950 | 3.6300 | 3.7000 | 3.7000 | 3,314,000 |
|
Jul 10, 2026
|
4.0000 | 4.0200 | 3.6200 | 3.7600 | 3.7600 | 2,992,100 |
|
Jul 9, 2026
|
3.8100 | 3.9600 | 3.7700 | 3.9550 | 3.9550 | 2,164,600 |
|
Jul 8, 2026
|
3.7700 | 3.8750 | 3.6500 | 3.8300 | 3.8300 | 3,166,400 |
|
Jul 7, 2026
|
3.8600 | 3.8900 | 3.6850 | 3.8400 | 3.8400 | 3,194,700 |
|
Jul 6, 2026
|
3.7600 | 3.8850 | 3.7000 | 3.8100 | 3.8100 | 3,200,200 |
|
Jul 2, 2026
|
3.6500 | 3.9000 | 3.6000 | 3.8200 | 3.8200 | 5,123,400 |
|
Jul 1, 2026
|
3.7600 | 3.8200 | 3.5750 | 3.6000 | 3.6000 | 6,452,300 |
|
Jun 30, 2026
|
3.7500 | 3.8900 | 3.6410 | 3.7500 | 3.7500 | 5,925,900 |
|
Jun 29, 2026
|
3.3900 | 3.8100 | 3.3600 | 3.7400 | 3.7400 | 6,969,900 |
|
Jun 26, 2026
|
3.2700 | 3.4800 | 3.2300 | 3.4000 | 3.4000 | 28,894,600 |
|
Jun 25, 2026
|
3.2900 | 3.3900 | 3.2400 | 3.2700 | 3.2700 | 2,921,800 |
|
Jun 24, 2026
|
3.1600 | 3.4000 | 3.1300 | 3.3200 | 3.3200 | 5,156,800 |
|
Jun 23, 2026
|
3.0400 | 3.2200 | 3.0100 | 3.1500 | 3.1500 | 3,554,000 |
|
Jun 22, 2026
|
2.9800 | 3.0780 | 2.9500 | 3.0400 | 3.0400 | 3,780,400 |
|
Jun 18, 2026
|
3.0200 | 3.0700 | 2.8900 | 2.9500 | 2.9500 | 9,732,400 |
|
Jun 17, 2026
|
2.9500 | 3.1000 | 2.9100 | 2.9600 | 2.9600 | 5,519,800 |
|
Jun 16, 2026
|
3.0300 | 3.0500 | 2.8650 | 2.9300 | 2.9300 | 10,574,100 |
|
Jun 15, 2026
|
3.0500 | 3.1300 | 2.9800 | 3.0400 | 3.0400 | 2,921,200 |
|
Jun 12, 2026
|
2.9800 | 3.0450 | 2.9600 | 3.0100 | 3.0100 | 2,049,900 |
|
Jun 11, 2026
|
2.9300 | 3.0100 | 2.8650 | 2.9800 | 2.9800 | 2,271,700 |
|
Jun 10, 2026
|
2.9700 | 3.0150 | 2.8850 | 2.9100 | 2.9100 | 2,015,800 |
|
Jun 9, 2026
|
2.9900 | 3.0200 | 2.8150 | 2.9800 | 2.9800 | 4,596,000 |
|
Jun 8, 2026
|
3.0500 | 3.0500 | 2.8900 | 2.9400 | 2.9400 | 3,643,300 |
|
Jun 5, 2026
|
3.1900 | 3.1900 | 2.9800 | 3.0000 | 3.0000 | 3,419,400 |
|
Jun 4, 2026
|
3.2300 | 3.2950 | 3.1550 | 3.1800 | 3.1800 | 3,240,400 |
|
Jun 3, 2026
|
3.2200 | 3.3060 | 3.1650 | 3.2200 | 3.2200 | 3,543,300 |
|
Jun 2, 2026
|
3.4000 | 3.4100 | 3.1400 | 3.1600 | 3.1600 | 4,927,800 |
|
Jun 1, 2026
|
3.5700 | 3.6000 | 3.3750 | 3.4500 | 3.4500 | 6,708,400 |
|
May 29, 2026
|
3.7100 | 3.7100 | 3.5400 | 3.6000 | 3.6000 | 2,626,100 |
|
May 28, 2026
|
3.8450 | 3.8800 | 3.7000 | 3.7100 | 3.7100 | 2,345,400 |
|
May 27, 2026
|
3.7000 | 3.8950 | 3.7000 | 3.8100 | 3.8100 | 4,761,000 |
|
May 26, 2026
|
3.7500 | 3.7800 | 3.5700 | 3.6900 | 3.6900 | 2,541,300 |
|
May 22, 2026
|
3.7500 | 3.8500 | 3.7350 | 3.7600 | 3.7600 | 2,047,200 |
|
May 21, 2026
|
3.6900 | 3.8000 | 3.6350 | 3.7600 | 3.7600 | 1,597,200 |
|
May 20, 2026
|
3.6900 | 3.7750 | 3.6050 | 3.7200 | 3.7200 | 2,349,400 |
|
May 19, 2026
|
3.5400 | 3.6700 | 3.4250 | 3.6400 | 3.6400 | 6,754,500 |
|
May 18, 2026
|
3.6000 | 3.6200 | 3.4500 | 3.5000 | 3.5000 | 3,125,400 |
|
May 15, 2026
|
3.7200 | 3.7300 | 3.5800 | 3.6100 | 3.6100 | 3,924,100 |
|
May 14, 2026
|
3.8000 | 3.8100 | 3.7000 | 3.7800 | 3.7800 | 2,460,300 |
|
May 13, 2026
|
3.8500 | 3.8650 | 3.7100 | 3.7900 | 3.7900 | 3,019,200 |
|
May 12, 2026
|
3.8700 | 3.9550 | 3.8000 | 3.8800 | 3.8800 | 1,744,700 |
|
May 11, 2026
|
3.9000 | 4.1200 | 3.8100 | 3.8600 | 3.8600 | 3,647,700 |
|
May 8, 2026
|
4.0400 | 4.2300 | 3.8550 | 3.9800 | 3.9800 | 5,057,600 |
|
May 7, 2026
|
4.1300 | 4.1300 | 3.8700 | 4.0000 | 4.0000 | 3,097,100 |
|
May 6, 2026
|
4.1200 | 4.2050 | 4.0300 | 4.1300 | 4.1300 | 2,628,400 |
|
May 5, 2026
|
4.2000 | 4.2550 | 4.0400 | 4.0800 | 4.0800 | 2,395,600 |
|
May 4, 2026
|
4.1500 | 4.3400 | 4.1300 | 4.1800 | 4.1800 | 2,606,600 |
|
May 1, 2026
|
4.2200 | 4.3800 | 4.1300 | 4.1800 | 4.1800 | 2,885,300 |
|
Apr 30, 2026
|
4.0900 | 4.2500 | 3.9900 | 4.2200 | 4.2200 | 4,341,000 |
|
Apr 29, 2026
|
4.0900 | 4.1400 | 4.0000 | 4.0500 | 4.0500 | 2,188,700 |
|
Apr 28, 2026
|
4.2500 | 4.3000 | 4.1000 | 4.1200 | 4.1200 | 3,570,500 |
|
Apr 27, 2026
|
4.3800 | 4.4600 | 4.2500 | 4.2900 | 4.2900 | 2,493,300 |
|
Apr 24, 2026
|
4.5000 | 4.6300 | 4.3200 | 4.4000 | 4.4000 | 2,422,900 |
|
Apr 23, 2026
|
4.6000 | 4.6500 | 4.4300 | 4.4500 | 4.4500 | 3,360,800 |
|
Apr 22, 2026
|
4.8200 | 4.9400 | 4.5600 | 4.6100 | 4.6100 | 3,003,900 |
|
Apr 21, 2026
|
4.8900 | 4.9900 | 4.7300 | 4.7600 | 4.7600 | 3,915,600 |
|
Apr 20, 2026
|
4.7900 | 5.0700 | 4.7300 | 4.8900 | 4.8900 | 3,211,000 |
|
Apr 17, 2026
|
5.0300 | 5.0800 | 4.8000 | 4.8200 | 4.8200 | 4,939,300 |
|
Apr 16, 2026
|
4.5800 | 5.0750 | 4.5550 | 4.8900 | 4.8900 | 5,678,100 |
|
Apr 15, 2026
|
4.5750 | 4.6600 | 4.3900 | 4.5600 | 4.5600 | 4,731,700 |
|
Apr 14, 2026
|
4.4000 | 4.5800 | 4.3000 | 4.5400 | 4.5400 | 7,158,400 |
|
Apr 13, 2026
|
4.3800 | 4.4400 | 4.3000 | 4.3900 | 4.3900 | 6,291,500 |
|
Apr 10, 2026
|
4.2300 | 4.4600 | 4.2100 | 4.3900 | 4.3900 | 3,199,300 |
|
Apr 9, 2026
|
4.2500 | 4.3100 | 4.1600 | 4.2400 | 4.2400 | 3,958,200 |
|
Apr 8, 2026
|
4.4400 | 4.5000 | 4.1750 | 4.2500 | 4.2500 | 6,317,800 |
|
Apr 7, 2026
|
4.3200 | 4.3600 | 4.1450 | 4.3000 | 4.3000 | 6,266,900 |
|
Apr 6, 2026
|
4.5500 | 4.6000 | 4.3300 | 4.4000 | 4.4000 | 3,722,900 |
|
Apr 2, 2026
|
4.3700 | 4.5750 | 4.2900 | 4.5600 | 4.5600 | 4,718,200 |
|
Apr 1, 2026
|
4.7100 | 4.8700 | 4.5500 | 4.5600 | 4.5600 | 5,028,500 |
|
Mar 31, 2026
|
4.5000 | 4.7500 | 4.5000 | 4.7000 | 4.7000 | 3,813,700 |
|
Mar 30, 2026
|
4.4900 | 4.5100 | 4.2500 | 4.4100 | 4.4100 | 4,043,500 |
|
Mar 27, 2026
|
4.4000 | 4.8000 | 4.3650 | 4.5200 | 4.5200 | 7,538,000 |
|
Mar 26, 2026
|
4.1500 | 4.4250 | 4.1100 | 4.4200 | 4.4200 | 8,026,600 |
|
Mar 25, 2026
|
4.3500 | 4.4700 | 4.0800 | 4.2200 | 4.2200 | 6,111,600 |
|
Mar 24, 2026
|
4.3700 | 4.4200 | 4.1530 | 4.2400 | 4.2400 | 5,568,300 |
|
Mar 23, 2026
|
4.4800 | 4.6050 | 4.3400 | 4.4600 | 4.4600 | 4,494,900 |
|
Mar 20, 2026
|
4.6200 | 4.7700 | 4.4000 | 4.4500 | 4.4500 | 8,905,500 |
|
Mar 19, 2026
|
4.5100 | 5.1500 | 4.4100 | 4.7800 | 4.7800 | 13,433,500 |
|
Mar 18, 2026
|
5.2650 | 5.3100 | 4.3600 | 4.4000 | 4.4000 | 40,719,800 |
|
Mar 17, 2026
|
6.9200 | 6.9300 | 5.4000 | 5.4500 | 5.4500 | 19,998,700 |
|
Mar 16, 2026
|
6.9200 | 8.2100 | 6.0400 | 6.7500 | 6.7500 | 121,176,000 |
|
Mar 13, 2026
|
4.9000 | 4.9810 | 4.6050 | 4.6800 | 4.6800 | 2,864,900 |
|
Mar 12, 2026
|
4.7800 | 4.9000 | 4.6500 | 4.8700 | 4.8700 | 7,143,900 |
|
Mar 11, 2026
|
4.8800 | 5.0000 | 4.7600 | 4.8800 | 4.8800 | 1,495,100 |
|
Mar 10, 2026
|
5.0300 | 5.1100 | 4.8150 | 4.8800 | 4.8800 | 2,174,100 |
|
Mar 9, 2026
|
4.6100 | 5.0500 | 4.5600 | 5.0300 | 5.0300 | 2,318,100 |
|
Mar 6, 2026
|
4.6400 | 4.7500 | 4.5700 | 4.6800 | 4.6800 | 3,022,900 |
|
Mar 5, 2026
|
5.0100 | 5.0100 | 4.6700 | 4.7700 | 4.7700 | 2,452,400 |
|
Mar 4, 2026
|
4.9980 | 5.1200 | 4.8200 | 5.0700 | 5.0700 | 2,958,500 |
|
Mar 3, 2026
|
5.2300 | 5.2300 | 4.8000 | 4.8100 | 4.8100 | 2,611,600 |
|
Mar 2, 2026
|
5.1900 | 5.5000 | 5.1690 | 5.3400 | 5.3400 | 2,065,700 |
|
Feb 27, 2026
|
5.3400 | 5.4400 | 5.2850 | 5.3700 | 5.3700 | 2,882,500 |
|
Feb 26, 2026
|
5.7300 | 5.7400 | 5.3200 | 5.4800 | 5.4800 | 2,206,400 |
|
Feb 25, 2026
|
5.4800 | 6.1000 | 5.4760 | 5.7800 | 5.7800 | 3,184,400 |
|
Feb 24, 2026
|
5.5600 | 5.7400 | 5.4400 | 5.4400 | 5.4400 | 1,890,500 |
|
Feb 23, 2026
|
5.4100 | 5.6600 | 5.4000 | 5.5800 | 5.5800 | 1,854,200 |
|
Feb 20, 2026
|
5.3400 | 5.5550 | 5.3300 | 5.4300 | 5.4300 | 1,907,000 |
|
Feb 19, 2026
|
5.3700 | 5.6100 | 5.2300 | 5.4700 | 5.4700 | 1,746,700 |
|
Feb 18, 2026
|
5.2700 | 5.4250 | 5.1900 | 5.4100 | 5.4100 | 3,916,300 |
|
Feb 17, 2026
|
5.2800 | 5.4050 | 5.0300 | 5.2700 | 5.2700 | 3,244,800 |
|
Feb 13, 2026
|
5.4500 | 5.6500 | 5.3000 | 5.3200 | 5.3200 | 3,669,800 |
|
Feb 12, 2026
|
5.5400 | 5.5580 | 5.3500 | 5.4300 | 5.4300 | 1,874,600 |
|
Feb 11, 2026
|
5.5600 | 5.6500 | 5.1950 | 5.5600 | 5.5600 | 5,180,400 |
|
Feb 10, 2026
|
5.7000 | 5.7800 | 5.4400 | 5.5300 | 5.5300 | 5,254,500 |
|
Feb 9, 2026
|
5.7000 | 5.9950 | 5.5600 | 5.7000 | 5.7000 | 2,777,900 |
|
Feb 6, 2026
|
5.3000 | 5.7800 | 5.3000 | 5.6700 | 5.6700 | 3,595,500 |
|
Feb 5, 2026
|
5.6200 | 5.8500 | 5.1700 | 5.2400 | 5.2400 | 2,764,600 |
|
Feb 4, 2026
|
6.1900 | 6.3500 | 5.4850 | 5.6700 | 5.6700 | 4,650,200 |
|
Feb 3, 2026
|
6.1200 | 6.1700 | 5.8200 | 6.0700 | 6.0700 | 2,661,400 |
|
Feb 2, 2026
|
5.5700 | 6.1200 | 5.5700 | 6.0900 | 6.0900 | 4,328,000 |
|
Jan 30, 2026
|
5.6900 | 5.8800 | 5.3750 | 5.6900 | 5.6900 | 2,082,500 |
|
Jan 29, 2026
|
5.8800 | 6.1400 | 5.6500 | 5.7400 | 5.7400 | 1,800,900 |
|
Jan 28, 2026
|
5.9100 | 6.1050 | 5.6000 | 5.9000 | 5.9000 | 3,937,600 |
|
Jan 27, 2026
|
5.3000 | 5.9650 | 5.3000 | 5.9300 | 5.9300 | 5,291,900 |
|
Jan 26, 2026
|
5.5000 | 5.5600 | 5.2600 | 5.3400 | 5.3400 | 2,312,100 |
|
Jan 23, 2026
|
5.6900 | 5.7000 | 5.4000 | 5.5400 | 5.5400 | 3,025,400 |
|
Jan 22, 2026
|
5.3600 | 6.1500 | 5.3200 | 5.7200 | 5.7200 | 5,800,600 |
|
Jan 21, 2026
|
5.2800 | 5.4150 | 5.0400 | 5.2900 | 5.2900 | 2,371,400 |
|
Jan 20, 2026
|
5.4600 | 5.6100 | 5.1000 | 5.3700 | 5.3700 | 4,898,000 |
|
Jan 16, 2026
|
4.2500 | 5.7000 | 4.2500 | 5.3900 | 5.3900 | 13,403,300 |
|
Jan 15, 2026
|
4.3100 | 4.3700 | 4.1000 | 4.2500 | 4.2500 | 1,852,800 |
|
Jan 14, 2026
|
4.1600 | 4.3900 | 4.0950 | 4.3000 | 4.3000 | 4,001,700 |
|
Jan 13, 2026
|
4.3300 | 4.3700 | 4.0900 | 4.0900 | 4.0900 | 1,613,100 |
|
Jan 12, 2026
|
4.3300 | 4.4000 | 4.1250 | 4.3400 | 4.3400 | 1,899,000 |
|
Jan 9, 2026
|
4.3000 | 4.4300 | 4.2400 | 4.3500 | 4.3500 | 2,021,600 |
|
Jan 8, 2026
|
4.3300 | 4.4200 | 4.1300 | 4.2600 | 4.2600 | 2,086,300 |
|
Jan 7, 2026
|
4.1500 | 4.5000 | 4.1200 | 4.3000 | 4.3000 | 2,121,500 |
|
Jan 6, 2026
|
4.1200 | 4.1800 | 4.0200 | 4.1400 | 4.1400 | 1,512,800 |
|
Jan 5, 2026
|
4.3100 | 4.3200 | 3.9810 | 4.1200 | 4.1200 | 1,932,000 |
|
Jan 2, 2026
|
4.2700 | 4.6600 | 4.2100 | 4.2500 | 4.2500 | 2,810,900 |
|
Dec 31, 2025
|
4.1800 | 4.3000 | 4.1600 | 4.2600 | 4.2600 | 1,157,000 |
|
Dec 30, 2025
|
4.2100 | 4.2200 | 4.0700 | 4.1600 | 4.1600 | 1,263,400 |
|
Dec 29, 2025
|
4.3100 | 4.4000 | 4.1800 | 4.1900 | 4.1900 | 1,746,300 |
|
Dec 26, 2025
|
4.4300 | 4.4800 | 4.2650 | 4.3900 | 4.3900 | 1,394,900 |
|
Dec 24, 2025
|
4.1900 | 4.4550 | 4.1200 | 4.4000 | 4.4000 | 1,457,600 |
|
Dec 23, 2025
|
4.0800 | 4.3100 | 4.0200 | 4.2000 | 4.2000 | 2,114,200 |
|
Dec 22, 2025
|
4.0000 | 4.2000 | 3.8900 | 4.1200 | 4.1200 | 2,491,000 |
|
Dec 19, 2025
|
3.9000 | 4.2000 | 3.8870 | 4.0000 | 4.0000 | 12,578,800 |
|
Dec 18, 2025
|
4.0800 | 4.2000 | 3.8550 | 3.8800 | 3.8800 | 9,261,000 |
|
Dec 17, 2025
|
4.2900 | 4.3700 | 3.9800 | 4.1100 | 4.1100 | 3,962,700 |
|
Dec 16, 2025
|
4.0500 | 4.2500 | 4.0100 | 4.2500 | 4.2500 | 2,613,300 |
|
Dec 15, 2025
|
4.2200 | 4.2470 | 4.0650 | 4.1300 | 4.1300 | 3,134,200 |
|
Dec 12, 2025
|
4.0600 | 4.2100 | 3.9810 | 4.1900 | 4.1900 | 1,716,900 |
|
Dec 11, 2025
|
3.9000 | 4.1250 | 3.8800 | 4.0600 | 4.0600 | 1,391,300 |
|
Dec 10, 2025
|
3.8900 | 3.9350 | 3.7800 | 3.9000 | 3.9000 | 1,128,900 |
|
Dec 9, 2025
|
3.8700 | 4.0060 | 3.8600 | 3.8900 | 3.8900 | 1,007,400 |
|
Dec 8, 2025
|
4.0100 | 4.0600 | 3.8650 | 3.8700 | 3.8700 | 1,145,900 |
|
Dec 5, 2025
|
4.0800 | 4.0850 | 3.9200 | 3.9500 | 3.9500 | 929,800 |
|
Dec 4, 2025
|
3.9600 | 4.1990 | 3.9400 | 4.0800 | 4.0800 | 1,844,700 |
|
Dec 3, 2025
|
3.8100 | 4.0150 | 3.6550 | 4.0000 | 4.0000 | 2,195,600 |
|
Dec 2, 2025
|
4.2400 | 4.2800 | 3.7610 | 3.8100 | 3.8100 | 2,854,500 |
|
Dec 1, 2025
|
4.1900 | 4.3050 | 4.0510 | 4.2900 | 4.2900 | 2,886,600 |
|
Nov 28, 2025
|
4.2200 | 4.3250 | 4.1760 | 4.2800 | 4.2800 | 694,300 |
|
Nov 26, 2025
|
4.2000 | 4.2500 | 4.0700 | 4.2200 | 4.2200 | 1,746,200 |
|
Nov 25, 2025
|
3.9500 | 4.1600 | 3.9300 | 4.1500 | 4.1500 | 1,654,500 |
|
Nov 24, 2025
|
3.8900 | 4.2500 | 3.8900 | 3.9700 | 3.9700 | 2,657,700 |
|
Nov 21, 2025
|
3.7600 | 3.9400 | 3.7250 | 3.8800 | 3.8800 | 1,783,900 |
|
Nov 20, 2025
|
3.6900 | 3.9400 | 3.6900 | 3.7700 | 3.7700 | 1,864,800 |
|
Nov 19, 2025
|
3.6400 | 3.7300 | 3.5950 | 3.6300 | 3.6300 | 1,664,600 |
|
Nov 18, 2025
|
3.4400 | 3.6900 | 3.4200 | 3.6600 | 3.6600 | 3,354,400 |
|
Nov 17, 2025
|
3.7800 | 3.9300 | 3.5100 | 3.5500 | 3.5500 | 5,157,100 |
|
Nov 14, 2025
|
3.6700 | 4.0100 | 3.6600 | 3.8800 | 3.8800 | 3,670,000 |
|
Nov 13, 2025
|
4.0500 | 4.0900 | 3.7800 | 3.8600 | 3.8600 | 3,869,100 |
|
Nov 12, 2025
|
4.2100 | 4.4450 | 4.0400 | 4.2300 | 4.2300 | 4,454,600 |
|
Nov 11, 2025
|
4.1900 | 4.2400 | 4.0600 | 4.1000 | 4.1000 | 2,541,400 |
|
Nov 10, 2025
|
3.7900 | 4.1900 | 3.7500 | 4.1900 | 4.1900 | 4,679,700 |
|
Nov 7, 2025
|
3.8000 | 3.8800 | 3.3500 | 3.6200 | 3.6200 | 7,773,600 |
|
Nov 6, 2025
|
4.3100 | 4.6200 | 4.1700 | 4.1900 | 4.1900 | 5,894,200 |
|
Nov 5, 2025
|
4.1500 | 4.4550 | 4.0200 | 4.2100 | 4.2100 | 4,826,800 |
|
Nov 4, 2025
|
3.8550 | 4.1800 | 3.7100 | 4.0900 | 4.0900 | 4,725,900 |
|
Nov 3, 2025
|
3.5600 | 4.1600 | 3.5000 | 3.9300 | 3.9300 | 10,621,300 |
|
Oct 31, 2025
|
3.3800 | 3.5900 | 3.3600 | 3.5700 | 3.5700 | 2,766,200 |
