NSE - Free Realtime Quote
INR
Cummins India Limited (CUMMINSIND.NS)
4,502.90
+50.30
(+1.13%)
As of 2:26:14 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,435.10
4,537.60
4,397.60
4,533.00
4,533.00
487,530
Oct 30, 2026
4,441.10
4,452.60
4,363.30
4,452.60
4,452.60
698,364
Oct 29, 2026
4,575.00
4,588.90
4,511.80
4,515.20
4,515.20
549,721
Oct 28, 2026
4,520.00
4,667.10
4,507.90
4,620.00
4,620.00
772,374
Oct 27, 2026
4,387.00
4,532.00
4,387.00
4,532.00
4,532.00
583,979
Oct 26, 2026
4,322.60
4,385.50
4,290.30
4,385.50
4,385.50
252,610
Oct 23, 2026
4,380.00
4,380.00
4,245.60
4,344.20
4,344.20
464,796
Oct 22, 2026
4,366.70
4,488.40
4,359.20
4,460.00
4,460.00
579,384
Oct 21, 2026
4,635.10
4,639.20
4,395.20
4,440.00
4,440.00
448,464
Oct 19, 2026
4,608.00
4,645.40
4,586.90
4,612.00
4,612.00
218,940
Oct 16, 2026
4,653.60
4,662.00
4,591.20
4,608.00
4,608.00
554,541
Oct 15, 2026
4,722.10
4,734.80
4,620.10
4,639.00
4,639.00
484,045
Oct 14, 2026
4,828.00
4,828.00
4,754.00
4,792.90
4,792.90
294,916
Oct 13, 2026
4,821.00
4,834.60
4,738.50
4,834.60
4,834.60
301,745
Oct 12, 2026
4,864.90
4,907.00
4,831.90
4,835.00
4,835.00
274,337
Oct 9, 2026
4,740.90
4,859.00
4,671.10
4,830.00
4,830.00
429,821
Oct 8, 2026
4,872.20
4,877.00
4,720.00
4,740.90
4,740.90
224,821
Oct 7, 2026
4,925.00
4,964.30
4,850.00
4,872.20
4,872.20
631,136
Oct 6, 2026
4,832.30
4,932.00
4,808.00
4,919.00
4,919.00
883,370
Oct 5, 2026
4,864.20
4,900.00
4,789.20
4,832.30
4,832.30
707,402
Oct 1, 2026
4,789.90
4,860.00
4,760.00
4,860.00
4,860.00
393,680
Sep 30, 2026
4,821.50
4,839.00
4,741.00
4,760.00
4,760.00
573,791
Sep 29, 2026
4,850.00
4,875.00
4,795.00
4,800.00
4,800.00
796,818
Sep 28, 2026
4,940.00
4,940.00
4,820.00
4,855.00
4,855.00
469,449
Sep 25, 2026
4,972.00
4,991.50
4,922.50
4,945.00
4,945.00
337,303
Sep 24, 2026
5,003.50
5,011.50
4,958.00
4,973.00
4,973.00
164,357
Sep 23, 2026
5,000.00
5,053.50
4,928.00
5,010.00
5,010.00
235,682
Sep 22, 2026
5,090.00
5,128.50
4,962.50
4,962.50
4,962.50
314,342
Sep 21, 2026
5,100.00
5,135.00
5,050.00
5,067.00
5,067.00
281,295
Sep 18, 2026
5,000.00
5,119.00
5,000.00
5,099.50
5,099.50
502,366
Sep 17, 2026
4,940.00
5,043.50
4,920.00
5,020.00
5,020.00
255,287
Sep 16, 2026
4,863.50
4,985.00
4,844.00
4,940.00
4,940.00
399,690
Sep 15, 2026
5,070.00
5,121.50
4,874.00
4,874.00
4,874.00
304,824
Sep 11, 2026
5,117.00
5,152.00
5,020.50
5,070.00
5,070.00
331,010
Sep 10, 2026
5,170.50
5,237.00
5,069.50
5,155.00
5,155.00
817,252
Sep 9, 2026
5,020.00
5,182.50
5,020.00
5,170.50
5,170.50
373,017
Sep 8, 2026
5,007.00
5,040.00
4,965.00
5,040.00
5,040.00
457,631
Sep 7, 2026
5,035.00
5,072.00
4,985.00
5,030.00
5,030.00
201,783
Sep 4, 2026
5,071.00
5,083.00
5,013.00
5,035.00
5,035.00
483,825
Sep 3, 2026
5,088.50
5,118.00
5,035.50
5,071.00
5,071.00
180,394
Sep 2, 2026
5,089.00
5,089.00
5,001.00
5,088.50
5,088.50
368,600
Sep 1, 2026
5,093.50
5,115.00
5,054.50
5,105.00
5,105.00
430,883
Aug 31, 2026
5,150.00
5,179.00
5,105.00
5,105.00
5,105.00
507,241
Aug 28, 2026
5,215.00
5,215.00
5,126.00
5,193.00
5,193.00
387,326
Aug 27, 2026
5,225.00
5,270.00
5,141.50
5,190.00
5,190.00
553,728
Aug 26, 2026
5,125.00
5,237.00
5,125.00
5,200.00
5,200.00
714,039
Aug 25, 2026
5,220.00
5,239.50
5,150.00
5,239.50
5,239.50
562,078
Aug 24, 2026
5,100.00
5,190.00
5,083.00
5,190.00
5,190.00
686,782
Aug 21, 2026
5,116.00
5,218.00
5,092.00
5,107.50
5,107.50
753,737
Aug 20, 2026
5,250.00
5,252.50
5,192.50
5,205.00
5,205.00
253,759
Aug 19, 2026
5,301.50
5,347.00
5,206.50
5,220.00
5,220.00
321,107
Aug 18, 2026
5,478.50
5,484.00
5,350.00
5,350.00
5,350.00
177,068
Aug 17, 2026
5,359.50
5,475.00
5,338.50
5,450.00
5,450.00
481,671
Aug 14, 2026
5,348.00
5,426.00
5,339.50
5,400.00
5,400.00
415,052
Aug 13, 2026
5,350.50
5,384.50
5,315.00
5,315.00
5,315.00
357,217
Aug 12, 2026
5,366.50
5,406.50
5,330.00
5,365.00
5,365.00
554,039
Aug 11, 2026
5,418.00
5,447.00
5,356.00
5,378.50
5,378.50
370,560
Aug 10, 2026
5,480.00
5,486.00
5,393.50
5,448.00
5,448.00
225,721
Aug 7, 2026
5,405.00
5,474.50
5,348.50
5,426.00
5,426.00
262,771
Aug 6, 2026
5,175.00
5,455.00
5,175.00
5,402.00
5,402.00
2,063,594
Aug 5, 2026
5,568.50
5,593.50
5,345.00
5,440.00
5,440.00
594,556
Aug 4, 2026
5,536.50
5,595.00
5,439.00
5,550.00
5,550.00
324,047
Aug 3, 2026
5,526.00
5,550.00
5,486.00
5,550.00
5,550.00
146,209
Jul 31, 2026
5,463.00
5,567.00
5,461.50
5,519.00
5,519.00
357,879
Jul 30, 2026
5,397.00
5,426.00
5,315.00
5,396.00
5,396.00
297,096
Jul 29, 2026
5,452.50
5,477.50
5,371.50
5,383.00
5,383.00
453,704
Jul 28, 2026
5,605.00
5,620.00
5,408.00
5,455.50
5,455.50
573,652
Jul 27, 2026
5,643.50
5,649.50
5,589.50
5,629.50
5,629.50
343,112
Jul 24, 2026
5,571.00
5,652.50
5,533.00
5,600.50
5,600.50
290,705
Jul 23, 2026
5,565.00
5,658.00
5,543.00
5,599.00
5,599.00
254,401
Jul 22, 2026
5,617.50
5,637.00
5,563.50
5,586.00
5,586.00
322,364
Jul 21, 2026
5,535.50
5,587.00
5,505.50
5,583.00
5,583.00
189,190
Jul 20, 2026
5,438.00
5,531.50
5,397.00
5,506.00
5,506.00
312,030
Jul 17, 2026
46
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
5,582.00
5,582.00
5,390.00
5,448.00
5,448.00
666,621
Jul 16, 2026
5,557.00
5,674.50
5,473.50
5,592.00
5,546.00
686,668
Jul 15, 2026
5,515.00
5,601.50
5,512.00
5,549.50
5,503.85
522,110
Jul 14, 2026
5,537.50
5,555.00
5,480.00
5,493.50
5,448.31
356,814
Jul 13, 2026
5,600.00
5,601.50
5,529.00
5,555.00
5,509.30
323,370
Jul 10, 2026
5,567.00
5,714.00
5,567.00
5,621.50
5,575.26
463,881
Jul 9, 2026
5,506.00
5,566.50
5,492.00
5,542.50
5,496.91
295,533
Jul 8, 2026
5,425.00
5,561.00
5,381.00
5,498.50
5,453.27
392,522
Jul 7, 2026
5,569.00
5,578.50
5,424.00
5,471.50
5,426.49
592,191
Jul 6, 2026
5,479.00
5,594.00
5,476.00
5,578.50
5,532.61
429,461
Jul 3, 2026
5,690.00
5,690.00
5,454.50
5,478.00
5,432.94
787,931
Jul 2, 2026
5,680.50
5,690.00
5,555.00
5,578.50
5,532.61
325,685
Jul 1, 2026
5,695.00
5,740.00
5,614.50
5,663.00
5,616.42
227,454
Jun 30, 2026
5,582.50
5,699.00
5,547.00
5,659.50
5,612.94
646,570
Jun 29, 2026
5,699.00
5,706.50
5,505.50
5,541.50
5,495.92
1,820,384
Jun 25, 2026
5,555.50
5,698.50
5,550.50
5,642.00
5,595.59
479,618
Jun 24, 2026
5,752.50
5,775.50
5,535.50
5,555.50
5,509.80
425,435
Jun 23, 2026
5,802.50
5,838.00
5,725.50
5,735.50
5,688.32
440,329
Jun 22, 2026
5,795.50
5,795.50
5,637.00
5,764.00
5,716.58
591,113
Jun 19, 2026
5,875.00
5,908.00
5,805.00
5,865.00
5,816.75
323,514
Jun 18, 2026
5,855.00
5,887.00
5,816.00
5,858.00
5,809.81
311,191
Jun 17, 2026
5,758.00
5,850.00
5,725.00
5,833.00
5,785.02
338,488
Jun 16, 2026
5,798.00
5,813.50
5,700.50
5,723.50
5,676.42
257,257
Jun 15, 2026
5,700.00
5,787.50
5,630.00
5,754.00
5,706.67
409,781
Jun 12, 2026
5,650.00
5,663.50
5,570.00
5,621.50
5,575.26
249,004
Jun 11, 2026
5,590.50
5,709.50
5,541.00
5,557.00
5,511.29
249,688
Jun 10, 2026
5,626.00
5,699.00
5,560.00
5,609.50
5,563.36
276,872
Jun 9, 2026
5,635.00
5,691.00
5,561.00
5,625.50
5,579.22
485,174
Jun 8, 2026
5,650.00
5,740.50
5,556.50
5,610.50
5,564.35
483,842
Jun 5, 2026
5,845.00
5,869.00
5,750.00
5,784.00
5,736.42
381,090
Jun 4, 2026
5,700.00
5,867.50
5,662.50
5,787.50
5,739.89
502,845
Jun 3, 2026
5,741.00
5,749.00
5,657.00
5,692.50
5,645.67
384,967
Jun 2, 2026
5,665.00
5,764.50
5,607.00
5,708.00
5,661.05
702,121
Jun 1, 2026
5,979.50
5,979.50
5,662.50
5,680.50
5,633.77
597,518
May 29, 2026
6,100.00
6,100.00
5,855.50
5,881.00
5,832.62
2,020,815
May 27, 2026
5,414.00
6,099.00
5,402.50
6,027.50
5,977.92
1,722,262
May 26, 2026
5,360.00
5,442.00
5,359.00
5,418.50
5,373.93
304,814
May 25, 2026
5,419.00
5,419.50
5,337.50
5,382.00
5,337.73
284,889
May 22, 2026
5,375.00
5,419.00
5,335.50
5,353.00
5,308.97
230,767
May 21, 2026
5,427.00
5,454.00
5,361.00
5,390.00
5,345.66
338,858
May 20, 2026
5,214.00
5,419.00
5,183.00
5,399.50
5,355.08
444,634
May 19, 2026
5,285.00
5,361.00
5,238.00
5,254.00
5,210.78
322,706
May 18, 2026
5,360.00
5,360.00
5,228.50
5,298.50
5,254.91
275,007
May 15, 2026
5,386.50
5,430.00
5,322.00
5,392.00
5,347.65
436,432
May 14, 2026
5,257.00
5,383.00
5,229.00
5,367.00
5,322.85
324,086
May 13, 2026
5,170.00
5,270.00
5,147.50
5,212.00
5,169.13
590,903
May 12, 2026
5,265.00
5,265.00
5,147.50
5,160.00
5,117.55
403,954
May 11, 2026
5,350.00
5,350.00
5,191.00
5,238.50
5,195.41
477,092
May 8, 2026
5,415.00
5,470.50
5,381.00
5,401.00
5,356.57
528,649
May 7, 2026
5,352.50
5,424.00
5,317.50
5,403.00
5,358.55
496,602
May 6, 2026
5,331.50
5,355.50
5,230.50
5,324.50
5,280.70
343,679
May 5, 2026
5,295.00
5,295.00
5,227.50
5,260.00
5,216.73
304,874
May 4, 2026
5,300.00
5,349.00
5,238.50
5,289.00
5,245.49
386,727
Apr 30, 2026
5,279.70
5,308.80
5,120.00
5,266.40
5,223.08
448,330
Apr 29, 2026
5,288.00
5,324.80
5,251.30
5,288.00
5,244.50
328,892
Apr 28, 2026
5,260.00
5,286.80
5,195.10
5,258.00
5,214.75
341,686
Apr 27, 2026
5,264.50
5,308.70
5,200.00
5,233.20
5,190.15
601,902
Apr 24, 2026
5,179.00
5,250.00
5,102.10
5,232.00
5,188.96
495,775
Apr 23, 2026
5,200.00
5,269.00
5,155.70
5,176.90
5,134.31
500,090
Apr 22, 2026
5,100.00
5,235.00
5,079.40
5,211.80
5,168.93
503,337
Apr 21, 2026
5,215.00
5,272.70
5,090.40
5,116.40
5,074.31
717,933
Apr 20, 2026
5,174.00
5,216.90
5,067.60
5,200.30
5,157.52
616,937
Apr 17, 2026
5,043.00
5,179.90
5,011.20
5,140.90
5,098.61
529,710
Apr 16, 2026
5,024.00
5,055.00
4,951.00
5,038.20
4,996.76
666,008
Apr 15, 2026
5,090.00
5,120.00
4,986.60
5,003.40
4,962.24
806,914
Apr 13, 2026
5,030.00
5,116.80
4,982.00
4,991.40
4,950.34
869,786
Apr 10, 2026
4,961.00
5,154.90
4,908.60
5,138.70
5,096.43
1,308,552
Apr 9, 2026
4,814.90
4,915.90
4,765.00
4,907.40
4,867.03
1,021,588
Apr 8, 2026
4,790.00
4,824.00
4,710.40
4,796.30
4,756.85
1,102,496
Apr 7, 2026
4,692.00
4,700.00
4,562.30
4,638.90
4,600.74
526,009
Apr 6, 2026
4,680.20
4,746.30
4,620.00
4,698.30
4,659.65
655,461
Apr 2, 2026
4,593.00
4,670.00
4,470.00
4,646.50
4,608.28
674,542
Apr 1, 2026
4,640.00
4,670.20
4,544.20
4,609.10
4,571.19
598,276
Mar 30, 2026
4,551.00
4,649.70
4,455.90
4,500.10
4,463.08
1,251,680
Mar 27, 2026
4,730.60
4,734.00
4,570.00
4,631.50
4,593.40
4,040,019
Mar 25, 2026
4,635.00
4,775.00
4,635.00
4,738.60
4,699.62
664,695
Mar 24, 2026
4,525.00
4,670.80
4,525.00
4,619.60
4,581.60
911,230
Mar 23, 2026
4,581.00
4,583.90
4,394.00
4,518.00
4,480.83
972,428
Mar 20, 2026
4,526.00
4,654.90
4,525.00
4,615.30
4,577.33
878,443
Mar 19, 2026
4,660.00
4,669.90
4,486.70
4,505.70
4,468.64
580,101
Mar 18, 2026
4,599.90
4,764.00
4,597.10
4,717.60
4,678.79
796,065
Mar 17, 2026
4,633.00
4,656.00
4,565.00
4,596.40
4,558.59
610,452
Mar 16, 2026
4,631.00
4,691.50
4,478.10
4,589.70
4,551.95
1,003,879
Mar 13, 2026
4,710.00
4,732.80
4,621.50
4,649.70
4,611.45
1,324,555
Mar 12, 2026
4,626.00
4,781.30
4,518.00
4,753.60
4,714.50
962,205
Mar 11, 2026
4,718.00
4,818.70
4,613.60
4,630.70
4,592.61
457,625
Mar 10, 2026
4,780.00
4,909.50
4,655.20
4,718.00
4,679.19
557,032
Mar 9, 2026
4,740.00
4,750.00
4,621.80
4,691.30
4,652.71
360,922
Mar 6, 2026
4,791.40
4,924.40
4,755.60
4,800.70
4,761.21
892,005
Mar 5, 2026
4,629.00
4,806.90
4,620.00
4,791.40
4,751.99
957,444
Mar 4, 2026
4,661.10
4,757.70
4,563.50
4,584.80
4,547.08
899,617
Mar 2, 2026
4,753.00
4,895.00
4,753.00
4,816.80
4,777.18
499,980
Feb 27, 2026
4,982.00
4,987.00
4,869.00
4,898.30
4,858.01
944,558
Feb 26, 2026
4,944.00
4,975.00
4,916.30
4,962.80
4,921.98
346,327
Feb 25, 2026
4,930.00
4,957.00
4,872.70
4,918.50
4,878.04
708,623
Feb 24, 2026
4,860.00
4,941.90
4,830.20
4,910.40
4,870.01
672,139
Feb 23, 2026
4,797.90
4,900.00
4,769.90
4,884.30
4,844.12
1,570,603
Feb 20, 2026
4,640.00
4,774.80
4,619.50
4,733.90
4,694.96
779,559
Feb 19, 2026
4,702.40
4,765.00
4,628.00
4,646.00
4,607.78
455,504
Feb 18, 2026
4,610.00
4,786.40
4,604.10
4,725.80
4,686.93
1,146,625
Feb 17, 2026
4,548.10
4,610.30
4,495.70
4,597.80
4,559.98
482,521
Feb 16, 2026
4,412.40
4,540.00
4,378.20
4,524.80
4,487.58
346,855
Feb 13, 2026
4,425.00
4,491.90
4,395.20
4,412.40
4,376.10
512,643
Feb 12, 2026
4,384.00
4,441.70
4,342.60
4,429.30
4,392.86
360,796
Feb 11, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
4,418.00
4,469.90
4,349.60
4,363.20
4,327.31
291,346
Feb 10, 2026
4,416.10
4,427.70
4,328.40
4,418.30
4,362.12
660,042
Feb 9, 2026
4,371.80
4,439.50
4,368.40
4,427.50
4,371.20
531,637
Feb 6, 2026
4,319.10
4,384.40
4,231.70
4,368.40
4,312.85
575,249
Feb 5, 2026
4,088.00
4,418.00
4,032.00
4,391.40
4,335.56
1,692,136
Feb 4, 2026
4,170.00
4,231.00
4,041.40
4,202.30
4,148.87
415,811
Feb 3, 2026
4,185.00
4,368.00
4,146.80
4,165.80
4,112.83
689,244
Feb 2, 2026
4,020.00
4,102.10
3,975.20
4,092.30
4,040.26
498,551
Jan 30, 2026
4,040.10
4,125.00
4,020.30
4,112.50
4,060.21
718,670
Jan 29, 2026
4,038.90
4,069.90
3,982.20
4,045.80
3,994.36
680,888
Jan 28, 2026
3,929.00
4,037.30
3,929.00
4,024.00
3,972.83
494,698
Jan 27, 2026
3,933.20
3,974.90
3,883.10
3,928.30
3,878.35
473,955
Jan 23, 2026
4,108.00
4,108.00
3,917.80
3,930.40
3,880.42
441,947
Jan 22, 2026
4,015.00
4,079.80
3,997.50
4,067.80
4,016.08
454,883
Jan 21, 2026
4,020.90
4,034.20
3,931.90
4,000.70
3,949.83
385,165
Jan 20, 2026
4,034.00
4,062.00
4,000.00
4,020.90
3,969.77
440,629
Jan 19, 2026
4,061.90
4,061.90
4,001.00
4,031.30
3,980.04
341,836
Jan 16, 2026
3,975.00
4,076.40
3,970.10
4,062.00
4,010.35
404,603
Jan 15, 2026
4,029.20
4,029.20
4,029.20
4,029.20
3,977.97
-
Jan 14, 2026
3,970.00
4,038.40
3,946.00
4,029.20
3,977.97
853,871
Jan 13, 2026
3,970.00
4,008.50
3,929.10
3,977.80
3,927.22
693,509
Jan 12, 2026
4,032.30
4,091.30
3,893.00
3,974.70
3,924.16
1,559,613
Jan 9, 2026
4,120.10
4,193.50
4,100.40
4,116.70
4,064.35
929,594
Jan 8, 2026
4,148.00
4,235.00
4,096.00
4,118.00
4,065.64
1,117,650
Jan 7, 2026
4,130.30
4,173.00
4,120.40
4,147.90
4,095.16
778,593
Jan 6, 2026
4,309.80
4,326.20
4,117.00
4,130.30
4,077.78
1,031,214
Jan 5, 2026
4,488.00
4,515.80
4,286.20
4,309.80
4,255.00
492,433
Jan 2, 2026
4,484.00
4,493.40
4,441.10
4,482.10
4,425.11
269,527
Jan 1, 2026
4,439.00
4,504.90
4,420.30
4,470.60
4,413.75
289,174
Dec 31, 2025
4,365.00
4,459.90
4,365.00
4,434.40
4,378.01
288,657
Dec 30, 2025
4,402.00
4,471.30
4,360.00
4,389.90
4,334.08
2,372,971
Dec 29, 2025
4,340.00
4,453.30
4,316.00
4,402.20
4,346.22
477,997
Dec 26, 2025
4,400.60
4,433.60
4,339.10
4,346.40
4,291.13
388,141
Dec 24, 2025
4,480.00
4,537.20
4,391.10
4,417.40
4,361.23
259,926
Dec 23, 2025
4,539.90
4,541.40
4,484.10
4,503.20
4,445.94
282,637
Dec 22, 2025
4,425.70
4,532.90
4,405.10
4,519.90
4,462.43
306,066
Dec 19, 2025
4,380.00
4,426.60
4,338.60
4,410.40
4,354.32
507,355
Dec 18, 2025
4,515.00
4,515.00
4,353.00
4,385.40
4,329.64
518,494
Dec 17, 2025
4,498.00
4,532.90
4,480.70
4,512.70
4,455.32
259,526
Dec 16, 2025
4,550.00
4,551.50
4,470.30
4,494.30
4,437.15
286,429
Dec 15, 2025
4,545.00
4,598.50
4,512.30
4,539.90
4,482.17
326,631
Dec 12, 2025
4,549.00
4,615.00
4,530.00
4,600.20
4,541.71
465,150
Dec 11, 2025
4,535.70
4,588.30
4,511.00
4,531.90
4,474.27
485,927
Dec 10, 2025
4,490.00
4,568.90
4,477.00
4,535.70
4,478.03
520,273
Dec 9, 2025
4,460.10
4,496.00
4,412.10
4,479.10
4,422.15
405,777
Dec 8, 2025
4,471.00
4,535.00
4,439.30
4,467.00
4,410.20
451,510
Dec 5, 2025
4,459.30
4,491.30
4,437.70
4,468.90
4,412.08
560,759
Dec 4, 2025
4,525.00
4,552.50
4,430.00
4,459.30
4,402.60
339,985
Dec 3, 2025
4,515.00
4,527.00
4,450.30
4,514.10
4,456.70
410,207
Dec 2, 2025
4,544.20
4,574.00
4,500.00
4,514.50
4,457.10
448,981
Dec 1, 2025
4,490.00
4,553.20
4,480.10
4,544.20
4,486.42
421,940
Nov 28, 2025
4,450.00
4,518.60
4,401.10
4,479.30
4,422.34
764,869
Nov 27, 2025
4,418.00
4,463.80
4,358.00
4,449.40
4,392.82
797,775
Nov 26, 2025
4,325.50
4,420.00
4,311.50
4,408.20
4,352.15
393,579
Nov 25, 2025
4,300.00
4,336.50
4,286.80
4,311.30
4,256.48
311,670
Nov 24, 2025
4,349.80
4,389.90
4,278.90
4,299.00
4,244.34
1,095,485
Nov 21, 2025
4,375.70
4,384.90
4,315.60
4,333.80
4,278.69
408,438
Nov 20, 2025
4,290.00
4,394.70
4,278.00
4,375.70
4,320.06
941,176
Nov 19, 2025
4,260.00
4,266.70
4,183.30
4,261.30
4,207.12
445,363
Nov 18, 2025
4,381.70
4,386.00
4,245.00
4,252.40
4,198.33
463,826
Nov 17, 2025
4,289.90
4,389.80
4,287.90
4,381.20
4,325.49
525,370
Nov 14, 2025
4,363.30
4,363.30
4,263.00
4,283.20
4,228.74
484,468
Nov 13, 2025
4,367.50
4,450.00
4,350.00
4,366.20
4,310.68
405,072
Nov 12, 2025
4,420.00
4,423.90
4,370.00
4,395.40
4,339.51
617,858
Nov 11, 2025
4,349.10
4,420.00
4,290.90
4,414.20
4,358.07
395,014
Nov 10, 2025
4,300.10
4,375.00
4,256.70
4,349.20
4,293.90
754,664
Nov 7, 2025
4,399.90
4,495.00
4,251.00
4,291.80
4,237.23
1,894,670
Nov 6, 2025
4,309.10
4,364.80
4,244.20
4,316.10
4,261.22
693,125
Nov 4, 2025
4,360.30
4,362.40
4,290.70
4,316.80
4,261.91
379,236
Nov 3, 2025
4,346.00
4,402.90
4,344.40
4,379.70
4,324.01
599,569
