7,574.50

0.00

0.00%

51,976.00

-157.00

-0.30%

28,228.00

+100.50

+0.36%

Russell 2000 Futures

2,818.20

+0.40

+0.01%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,953.30

-16.30

-0.41%

76,842.37

-1,655.30

-2.11%

Crude Oil Dec 26

96.47

+0.01

+0.01%

US Private Equity

10,836.30

-14.33

-0.13%

NYSE USD

Cushman & Wakefield Limited (CWK)

14.33 +1.03 (+7.74%)

At close: November 2 at 4:00:02 PM EST

14.33 0.00 (0.00%)

After hours: November 2 at 4:00:59 PM EST

Trade CWK on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	13.50	14.53	13.48	14.33	14.33	5,072,700
Oct 30, 2026	13.16	13.40	13.12	13.30	13.30	2,861,700
Oct 29, 2026	12.79	13.24	12.50	13.11	13.11	5,230,900
Oct 28, 2026	12.14	12.66	12.14	12.62	12.62	5,238,700
Oct 27, 2026	11.82	12.16	11.75	12.07	12.07	3,128,100
Oct 26, 2026	11.82	12.02	11.69	11.90	11.90	2,000,900
Oct 23, 2026	12.00	12.17	11.64	11.83	11.83	3,342,800
Oct 22, 2026	11.46	12.21	11.46	12.10	12.10	3,269,800
Oct 21, 2026	11.60	11.80	11.42	11.58	11.58	2,845,200
Oct 20, 2026	11.19	11.60	11.16	11.51	11.51	2,557,000
Oct 19, 2026	11.32	11.36	10.97	11.04	11.04	2,021,300
Oct 16, 2026	11.67	11.78	11.23	11.30	11.30	1,815,900
Oct 15, 2026	11.31	11.66	11.21	11.61	11.61	2,668,000
Oct 14, 2026	11.30	11.30	10.88	11.04	11.04	3,394,200
Oct 13, 2026	11.60	11.63	11.18	11.39	11.39	3,494,700
Oct 12, 2026	11.54	11.83	11.39	11.55	11.55	2,405,400
Oct 9, 2026	11.88	11.98	11.51	11.62	11.62	2,061,300
Oct 8, 2026	11.30	11.89	11.15	11.83	11.83	4,505,000
Oct 7, 2026	11.87	11.94	11.21	11.42	11.42	3,176,800
Oct 6, 2026	11.91	12.35	11.85	11.94	11.94	2,656,600
Oct 5, 2026	11.87	12.10	11.75	11.85	11.85	4,764,700
Oct 2, 2026	12.27	12.56	11.92	11.92	11.92	4,527,700
Oct 1, 2026	11.88	12.43	11.66	12.06	12.06	3,668,500
Sep 30, 2026	11.74	11.90	11.61	11.81	11.81	3,420,700
Sep 29, 2026	11.80	11.99	11.68	11.75	11.75	1,840,000
Sep 28, 2026	12.00	12.16	11.64	11.86	11.86	2,128,400
Sep 25, 2026	12.31	12.46	12.16	12.16	12.16	1,796,400
Sep 24, 2026	12.31	12.43	12.00	12.28	12.28	2,806,000
Sep 23, 2026	12.70	12.86	12.31	12.33	12.33	1,564,500
Sep 22, 2026	13.12	13.29	12.68	12.86	12.86	1,867,800
Sep 21, 2026	12.60	12.98	12.48	12.90	12.90	1,465,900
Sep 18, 2026	12.40	12.55	12.26	12.40	12.40	2,918,900
Sep 17, 2026	12.84	12.90	12.45	12.49	12.49	1,837,000
Sep 16, 2026	12.65	13.11	12.39	12.54	12.54	1,593,400
Sep 15, 2026	12.59	12.72	12.45	12.52	12.52	1,598,800
Sep 14, 2026	12.84	13.13	12.66	12.70	12.70	1,222,300
Sep 11, 2026	12.89	13.02	12.74	12.90	12.90	1,309,600
Sep 10, 2026	12.99	13.18	12.61	12.68	12.68	1,667,400
Sep 9, 2026	13.17	13.27	12.91	13.17	13.17	2,036,800
Sep 8, 2026	13.46	13.84	13.15	13.26	13.26	2,257,400
Sep 4, 2026	13.35	13.71	13.19	13.66	13.66	1,595,400
Sep 3, 2026	13.33	13.69	13.28	13.48	13.48	2,605,100
Sep 2, 2026	13.52	13.76	13.03	13.04	13.04	1,344,600
Sep 1, 2026	13.33	13.59	13.16	13.39	13.39	2,179,500
Aug 31, 2026	13.97	14.06	13.47	13.49	13.49	1,870,200
Aug 28, 2026	14.21	14.44	14.09	14.12	14.12	1,206,600
Aug 27, 2026	14.35	14.54	14.13	14.14	14.14	1,012,700
Aug 26, 2026	14.80	14.80	14.46	14.50	14.50	1,359,400
Aug 25, 2026	14.65	14.88	14.39	14.85	14.85	1,243,000
Aug 24, 2026	14.86	15.18	14.50	14.64	14.64	1,381,600
Aug 21, 2026	14.79	14.88	14.57	14.82	14.82	1,335,000
Aug 20, 2026	15.11	15.46	14.67	14.70	14.70	2,323,800
Aug 19, 2026	14.42	15.66	14.26	15.37	15.37	3,291,000
Aug 18, 2026	14.09	14.48	13.92	14.16	14.16	2,087,300
Aug 17, 2026	14.25	14.38	14.07	14.09	14.09	1,258,700
Aug 14, 2026	14.33	14.42	14.11	14.40	14.40	1,122,000
Aug 13, 2026	13.88	14.39	13.70	14.37	14.37	1,732,000
Aug 12, 2026	13.90	13.90	13.54	13.81	13.81	1,213,000
Aug 11, 2026	13.34	13.75	13.31	13.75	13.75	1,067,200
Aug 10, 2026	13.58	13.76	13.14	13.28	13.28	1,499,400
Aug 7, 2026	13.77	14.16	13.59	13.83	13.83	1,636,900
Aug 6, 2026	13.88	13.98	13.50	13.66	13.66	2,116,400
Aug 5, 2026	14.16	14.23	13.57	14.03	14.03	2,985,200
Aug 4, 2026	13.53	14.16	13.45	14.08	14.08	2,403,100
Aug 3, 2026	13.10	13.73	13.10	13.57	13.57	1,567,300
Jul 31, 2026	13.71	13.87	13.37	13.42	13.42	1,706,000
Jul 30, 2026	13.63	13.85	13.25	13.78	13.78	1,691,500
Jul 29, 2026	13.52	13.86	13.36	13.50	13.50	2,233,400
Jul 28, 2026	13.27	13.67	13.11	13.65	13.65	1,412,400
Jul 27, 2026	12.89	13.37	12.84	13.12	13.12	1,237,000
Jul 24, 2026	12.62	12.99	12.52	12.72	12.72	1,985,900
Jul 23, 2026	12.24	12.51	12.16	12.47	12.47	2,577,900
Jul 22, 2026	13.17	13.18	12.29	12.49	12.49	3,545,300
Jul 21, 2026	13.01	13.31	12.93	13.09	13.09	4,615,900
Jul 20, 2026	13.71	13.71	12.94	13.06	13.06	2,191,900
Jul 17, 2026	13.90	14.20	13.50	13.66	13.66	1,697,700
Jul 16, 2026	13.98	14.22	13.84	14.05	14.05	1,771,900
Jul 15, 2026	12.96	14.09	12.89	13.83	13.83	2,315,000
Jul 14, 2026	13.07	13.35	12.85	12.87	12.87	1,607,000
Jul 13, 2026	13.59	13.70	13.29	13.32	13.32	1,203,000
Jul 10, 2026	13.67	13.77	13.42	13.49	13.49	922,600
Jul 9, 2026	13.46	13.70	13.29	13.50	13.50	1,382,700
Jul 8, 2026	13.55	13.61	13.10	13.42	13.42	1,778,400
Jul 7, 2026	13.93	14.15	13.77	13.81	13.81	1,623,900
Jul 6, 2026	13.95	14.02	13.68	13.79	13.79	1,715,500
Jul 2, 2026	13.96	14.04	13.73	13.99	13.99	2,516,500
Jul 1, 2026	13.44	14.00	13.28	13.84	13.84	3,752,500
Jun 30, 2026	13.68	13.68	13.36	13.39	13.39	2,021,800
Jun 29, 2026	13.50	13.79	13.30	13.74	13.74	2,632,200
Jun 26, 2026	12.96	13.66	12.96	13.65	13.65	8,507,100
Jun 25, 2026	13.17	13.33	12.88	13.00	13.00	1,770,600
Jun 24, 2026	12.82	13.16	12.72	13.00	13.00	1,987,900
Jun 23, 2026	12.77	13.00	12.70	12.79	12.79	1,775,500
Jun 22, 2026	12.75	13.00	12.67	12.78	12.78	1,806,700
Jun 18, 2026	13.00	13.17	12.74	12.90	12.90	3,708,400
Jun 17, 2026	13.39	13.75	12.89	12.93	12.93	1,938,700
Jun 16, 2026	13.51	13.74	13.43	13.44	13.44	1,602,900
Jun 15, 2026	13.78	14.17	13.33	13.39	13.39	1,482,000
Jun 12, 2026	13.22	13.71	13.07	13.50	13.50	1,593,900
Jun 11, 2026	13.27	13.47	13.05	13.21	13.21	1,749,900
Jun 10, 2026	13.73	13.84	13.21	13.22	13.22	1,654,500
Jun 9, 2026	13.26	13.94	13.26	13.81	13.81	2,439,000
Jun 8, 2026	13.41	13.60	13.22	13.24	13.24	1,634,500
Jun 5, 2026	13.19	13.49	13.03	13.37	13.37	2,303,000
Jun 4, 2026	12.90	13.33	12.79	13.27	13.27	1,569,700
Jun 3, 2026	12.88	12.92	12.53	12.66	12.66	2,161,800
Jun 2, 2026	12.40	13.32	12.32	13.12	13.12	2,291,500
Jun 1, 2026	12.32	12.56	11.98	12.54	12.54	3,279,200
May 29, 2026	12.72	12.81	12.38	12.44	12.44	2,346,600
May 28, 2026	12.81	12.81	12.45	12.76	12.76	1,671,800
May 27, 2026	12.90	13.27	12.60	12.89	12.89	2,020,800
May 26, 2026	12.94	13.28	12.70	12.80	12.80	1,718,900
May 22, 2026	12.77	12.96	12.61	12.89	12.89	1,294,500
May 21, 2026	12.61	13.13	12.57	12.82	12.82	3,031,700
May 20, 2026	12.56	12.88	12.31	12.86	12.86	1,436,000
May 19, 2026	12.60	12.90	12.32	12.59	12.59	1,681,300
May 18, 2026	12.41	13.00	12.31	12.64	12.64	2,360,400
May 15, 2026	12.57	12.79	12.05	12.45	12.45	2,306,800
May 14, 2026	13.19	13.57	12.74	12.82	12.82	3,294,000
May 13, 2026	13.29	13.39	12.87	13.04	13.04	1,202,800
May 12, 2026	13.71	13.82	13.28	13.35	13.35	1,057,100
May 11, 2026	14.12	14.20	13.66	13.76	13.76	1,244,500
May 8, 2026	14.04	14.33	13.90	14.19	14.19	1,006,100
May 7, 2026	14.24	14.40	13.59	13.85	13.85	2,547,000
May 6, 2026	14.85	14.86	14.43	14.46	14.46	1,168,300
May 5, 2026	13.99	14.59	13.76	14.53	14.53	1,739,200
May 4, 2026	14.13	14.30	13.56	13.85	13.85	2,016,400
May 1, 2026	14.12	14.22	13.82	14.11	14.11	1,338,100
Apr 30, 2026	13.88	14.13	13.80	14.04	14.04	1,993,400
Apr 29, 2026	14.38	14.52	13.87	13.95	13.95	1,118,600
Apr 28, 2026	14.44	14.67	14.35	14.50	14.50	1,047,600
Apr 27, 2026	14.32	14.79	14.28	14.39	14.39	920,400
Apr 24, 2026	14.30	14.43	14.10	14.35	14.35	741,200
Apr 23, 2026	14.61	14.74	13.96	14.28	14.28	1,214,900
Apr 22, 2026	14.59	14.77	14.40	14.54	14.54	816,900
Apr 21, 2026	14.93	15.19	14.40	14.50	14.50	993,100
Apr 20, 2026	14.56	14.92	14.44	14.85	14.85	1,162,800
Apr 17, 2026	14.39	14.85	14.21	14.63	14.63	1,400,500
Apr 16, 2026	13.90	14.17	13.72	14.03	14.03	1,259,800
Apr 15, 2026	14.11	14.32	13.83	13.89	13.89	933,900
Apr 14, 2026	13.31	14.25	13.31	14.05	14.05	2,146,300
Apr 13, 2026	13.08	13.69	13.08	13.66	13.66	1,083,900
Apr 10, 2026	13.17	13.24	12.82	13.22	13.22	1,469,400
Apr 9, 2026	13.37	13.49	12.60	13.15	13.15	4,028,300
Apr 8, 2026	13.49	13.74	13.44	13.54	13.54	2,271,100
Apr 7, 2026	12.53	12.77	12.47	12.70	12.70	1,353,500
Apr 6, 2026	12.41	12.67	12.40	12.62	12.62	922,700
Apr 2, 2026	12.16	12.73	11.93	12.48	12.48	1,030,000
Apr 1, 2026	12.33	12.65	12.22	12.50	12.50	1,640,800
Mar 31, 2026	12.23	12.40	11.78	12.26	12.26	1,509,500
Mar 30, 2026	12.02	12.22	11.86	11.91	11.91	1,895,300
Mar 27, 2026	11.91	12.04	11.65	11.80	11.80	1,340,000
Mar 26, 2026	11.99	12.38	11.93	12.07	12.07	908,100
Mar 25, 2026	12.22	12.31	11.83	12.18	12.18	1,013,700
Mar 24, 2026	12.03	12.83	11.84	11.95	11.95	2,104,200
Mar 23, 2026	12.32	12.62	12.03	12.27	12.27	1,518,700
Mar 20, 2026	12.11	12.11	11.67	11.84	11.84	2,888,500
Mar 19, 2026	12.18	12.50	12.03	12.13	12.13	1,988,600
Mar 18, 2026	12.27	12.84	12.27	12.39	12.39	1,837,100
Mar 17, 2026	12.62	12.93	12.41	12.47	12.47	1,050,700
Mar 16, 2026	12.38	12.74	12.18	12.37	12.37	2,263,300
Mar 13, 2026	12.04	12.34	11.93	12.14	12.14	1,520,200
Mar 12, 2026	11.79	12.03	11.66	11.89	11.89	1,245,400
Mar 11, 2026	12.23	12.57	11.80	12.07	12.07	1,800,800
Mar 10, 2026	12.61	12.74	12.07	12.34	12.34	2,278,300
Mar 9, 2026	12.31	13.02	11.73	12.77	12.77	1,939,800
Mar 6, 2026	12.82	12.97	12.20	12.66	12.66	1,818,200
Mar 5, 2026	13.22	13.58	13.07	13.25	13.25	1,290,400
Mar 4, 2026	13.41	13.67	13.10	13.42	13.42	1,488,500
Mar 3, 2026	13.05	13.74	13.05	13.38	13.38	2,178,500
Mar 2, 2026	12.98	13.64	12.81	13.54	13.54	1,610,900
Feb 27, 2026	13.49	13.59	13.26	13.41	13.41	2,594,600
Feb 26, 2026	13.88	14.27	13.76	13.85	13.85	2,257,100
Feb 25, 2026	13.70	13.87	13.34	13.76	13.76	2,215,100
Feb 24, 2026	12.95	13.68	12.95	13.57	13.57	3,069,800
Feb 23, 2026	13.19	13.30	12.72	12.93	12.93	3,274,300
Feb 20, 2026	13.08	13.36	12.81	13.33	13.33	2,526,500
Feb 19, 2026	13.17	13.46	12.58	13.13	13.13	3,948,700
Feb 18, 2026	12.33	13.61	12.21	13.56	13.56	5,252,300
Feb 17, 2026	12.91	12.98	12.23	12.33	12.33	3,725,400
Feb 13, 2026	12.46	12.99	11.88	12.89	12.89	6,001,900
Feb 12, 2026	14.13	14.42	11.57	12.36	12.36	10,969,800
Feb 11, 2026	16.29	16.50	13.73	13.97	13.97	4,497,200
Feb 10, 2026	16.44	16.64	16.20	16.21	16.21	1,076,000
Feb 9, 2026	16.35	16.41	16.02	16.32	16.32	1,681,200
Feb 6, 2026	15.33	16.30	15.33	16.16	16.16	3,012,500
Feb 5, 2026	15.40	15.65	15.03	15.12	15.12	1,855,300
Feb 4, 2026	15.27	15.60	14.92	15.34	15.34	1,903,300
Feb 3, 2026	16.20	16.34	15.14	15.26	15.26	1,633,700
Feb 2, 2026	16.44	16.74	16.12	16.20	16.20	1,468,000
Jan 30, 2026	16.39	16.64	16.18	16.44	16.44	1,360,100
Jan 29, 2026	16.63	16.71	16.28	16.63	16.63	1,237,800
Jan 28, 2026	16.31	16.79	16.28	16.53	16.53	1,545,700
Jan 27, 2026	16.43	16.56	16.18	16.28	16.28	818,700
Jan 26, 2026	16.20	16.62	16.09	16.44	16.44	1,179,200
Jan 23, 2026	16.43	16.75	16.07	16.21	16.21	1,223,000
Jan 22, 2026	17.24	17.40	16.63	16.63	16.63	1,523,300
Jan 21, 2026	16.85	17.32	16.73	17.03	17.03	1,137,400
Jan 20, 2026	16.74	16.88	16.33	16.55	16.55	2,216,200
Jan 16, 2026	16.93	17.21	16.84	17.20	17.20	1,447,100
Jan 15, 2026	16.50	17.15	16.35	17.07	17.07	1,577,300
Jan 14, 2026	16.64	16.80	15.95	16.36	16.36	1,836,300
Jan 13, 2026	17.13	17.20	16.49	16.65	16.65	1,513,400
Jan 12, 2026	16.45	17.07	16.26	17.00	17.00	1,651,900
Jan 9, 2026	16.57	16.97	16.51	16.62	16.62	2,294,400
Jan 8, 2026	16.57	16.87	16.42	16.47	16.47	1,059,800
Jan 7, 2026	16.64	16.90	16.44	16.72	16.72	1,047,900
Jan 6, 2026	16.57	16.77	16.19	16.66	16.66	2,023,100
Jan 5, 2026	15.72	16.73	15.72	16.73	16.73	1,516,700
Jan 2, 2026	16.19	16.26	15.80	15.84	15.84	1,069,300
Dec 31, 2025	16.45	16.50	16.17	16.19	16.19	1,069,300
Dec 30, 2025	16.48	16.63	16.33	16.42	16.42	789,700
Dec 29, 2025	16.53	16.64	16.38	16.53	16.53	657,800
Dec 26, 2025	16.60	16.65	16.44	16.53	16.53	786,100
Dec 24, 2025	16.45	16.57	16.30	16.53	16.53	460,500
Dec 23, 2025	16.30	16.40	16.10	16.35	16.35	888,400
Dec 22, 2025	16.16	16.41	16.08	16.35	16.35	1,479,800
Dec 19, 2025	15.80	16.23	15.80	16.18	16.18	3,690,700
Dec 18, 2025	15.61	16.14	15.58	15.90	15.90	2,741,600
Dec 17, 2025	15.42	15.77	15.33	15.41	15.41	2,036,300
Dec 16, 2025	15.42	15.59	15.06	15.42	15.42	2,249,800
Dec 15, 2025	15.43	15.60	15.06	15.30	15.30	2,417,100
Dec 12, 2025	15.72	15.77	15.14	15.29	15.29	1,998,400
Dec 11, 2025	15.40	15.72	15.36	15.59	15.59	2,688,100
Dec 10, 2025	15.04	15.49	15.02	15.24	15.24	2,844,100
Dec 9, 2025	15.23	15.52	15.00	15.02	15.02	1,552,200
Dec 8, 2025	16.10	16.18	15.20	15.21	15.21	2,145,100
Dec 5, 2025	16.02	16.11	15.73	15.77	15.77	2,228,300
Dec 4, 2025	16.33	16.69	15.85	15.94	15.94	2,131,900
Dec 3, 2025	16.63	16.63	16.13	16.32	16.32	1,890,300
Dec 2, 2025	16.77	16.93	16.31	16.32	16.32	1,775,300
Dec 1, 2025	16.45	16.81	16.07	16.63	16.63	1,515,100
Nov 28, 2025	16.77	16.90	16.58	16.75	16.75	654,100
Nov 26, 2025	16.70	17.24	16.70	16.87	16.87	3,170,400
Nov 25, 2025	16.31	17.01	16.28	16.77	16.77	2,651,300
Nov 24, 2025	15.99	16.30	15.92	16.09	16.09	2,337,900
Nov 21, 2025	15.39	16.10	15.15	16.01	16.01	1,862,400
Nov 20, 2025	15.19	15.55	14.71	14.74	14.74	2,390,300
Nov 19, 2025	14.83	15.18	14.79	15.00	15.00	2,556,700
Nov 18, 2025	14.77	15.09	14.45	14.79	14.79	973,200
Nov 17, 2025	15.48	15.48	14.69	14.77	14.77	967,400
Nov 14, 2025	15.45	15.55	15.30	15.48	15.48	798,700
Nov 13, 2025	15.75	15.98	15.42	15.53	15.53	859,600
Nov 12, 2025	16.37	16.37	15.92	15.92	15.92	1,404,400
Nov 11, 2025	15.89	16.21	15.80	15.93	15.93	988,900
Nov 10, 2025	15.75	15.93	15.33	15.71	15.71	1,298,700
Nov 7, 2025	15.46	15.73	15.40	15.73	15.73	1,404,000
Nov 6, 2025	15.48	15.65	15.23	15.42	15.42	1,530,500
Nov 5, 2025	15.67	15.71	14.96	15.50	15.50	2,219,400
Nov 4, 2025	15.47	15.74	15.41	15.63	15.63	2,064,400
Nov 3, 2025	15.65	15.69	15.29	15.58	15.58	2,318,300

Mobilize your Website

View Site in Mobile | Classic

Share by: