SES - Delayed Quote
SGD
CapitaLand India Trust (CY6U.SI)
0.8800
0.0000
(0.00%)
At close: November 6 at 5:04:41 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.8800
0.8900
0.8700
0.8800
0.8800
4,200,000
Nov 5, 2026
0.8700
0.9000
0.8700
0.8800
0.8800
5,546,500
Nov 4, 2026
0.8550
0.8700
0.8500
0.8600
0.8600
3,220,200
Nov 3, 2026
0.8400
0.8500
0.8350
0.8500
0.8500
5,792,600
Nov 2, 2026
0.8450
0.8450
0.8300
0.8400
0.8400
4,442,800
Oct 30, 2026
0.8700
0.8700
0.8350
0.8400
0.8400
8,833,200
Oct 29, 2026
0.8700
0.8750
0.8650
0.8700
0.8700
2,196,200
Oct 28, 2026
0.8700
0.8700
0.8600
0.8600
0.8600
12,421,500
Oct 27, 2026
0.8700
0.8750
0.8650
0.8750
0.8750
4,056,500
Oct 26, 2026
0.8750
0.8750
0.8650
0.8700
0.8700
2,713,100
Oct 23, 2026
0.8700
0.8800
0.8650
0.8700
0.8700
6,994,000
Oct 22, 2026
0.8750
0.8750
0.8600
0.8650
0.8650
3,313,500
Oct 21, 2026
0.8650
0.8750
0.8650
0.8700
0.8700
4,570,100
Oct 20, 2026
0.8700
0.8700
0.8550
0.8600
0.8600
2,976,600
Oct 19, 2026
0.8750
0.8800
0.8600
0.8650
0.8650
5,033,700
Oct 16, 2026
0.8800
0.8900
0.8750
0.8800
0.8800
5,250,700
Oct 15, 2026
0.8900
0.8900
0.8750
0.8800
0.8800
2,738,500
Oct 14, 2026
0.9000
0.9000
0.8850
0.8900
0.8900
2,240,200
Oct 13, 2026
0.9000
0.9050
0.8900
0.9000
0.9000
4,118,400
Oct 12, 2026
0.9100
0.9100
0.9000
0.9000
0.9000
1,590,700
Oct 9, 2026
0.9100
0.9100
0.9000
0.9100
0.9100
1,535,600
Oct 8, 2026
0.9150
0.9250
0.9000
0.9000
0.9000
3,308,000
Oct 7, 2026
0.9200
0.9250
0.9150
0.9200
0.9200
2,886,400
Oct 6, 2026
0.9050
0.9150
0.9050
0.9100
0.9100
1,263,600
Oct 5, 2026
0.9100
0.9150
0.9000
0.9100
0.9100
3,025,900
Oct 2, 2026
0.9150
0.9150
0.9000
0.9100
0.9100
4,611,300
Oct 1, 2026
0.9150
0.9200
0.9100
0.9100
0.9100
1,982,100
Sep 30, 2026
0.9200
0.9250
0.9100
0.9200
0.9200
2,897,200
Sep 29, 2026
0.9150
0.9200
0.9100
0.9100
0.9100
1,346,800
Sep 28, 2026
0.9250
0.9250
0.9100
0.9100
0.9100
1,269,900
Sep 25, 2026
0.9150
0.9250
0.9050
0.9250
0.9250
5,474,000
Sep 24, 2026
0.9250
0.9250
0.9100
0.9150
0.9150
4,683,700
Sep 23, 2026
0.9150
0.9250
0.9150
0.9250
0.9250
3,865,000
Sep 22, 2026
0.9250
0.9300
0.9100
0.9150
0.9150
5,395,300
Sep 21, 2026
0.9250
0.9250
0.9050
0.9250
0.9250
7,397,100
Sep 18, 2026
0.9300
0.9350
0.9250
0.9250
0.9250
3,929,700
Sep 17, 2026
0.9200
0.9350
0.9200
0.9300
0.9300
2,252,400
Sep 16, 2026
0.9250
0.9300
0.9150
0.9250
0.9250
6,422,700
Sep 15, 2026
0.9450
0.9450
0.9250
0.9250
0.9250
4,955,600
Sep 14, 2026
0.9450
0.9450
0.9250
0.9450
0.9450
3,920,600
Sep 11, 2026
0.9450
0.9500
0.9300
0.9400
0.9400
3,530,100
Sep 10, 2026
0.9550
0.9550
0.9450
0.9500
0.9500
3,250,300
Sep 9, 2026
0.9600
0.9600
0.9500
0.9500
0.9500
2,304,300
Sep 8, 2026
0.9700
0.9700
0.9500
0.9550
0.9550
6,587,500
Sep 7, 2026
0.9700
0.9800
0.9650
0.9700
0.9700
1,404,100
Sep 4, 2026
0.9600
0.9750
0.9600
0.9700
0.9700
2,492,000
Sep 3, 2026
0.9600
0.9800
0.9600
0.9600
0.9600
4,748,100
Sep 2, 2026
0.9650
0.9700
0.9550
0.9600
0.9600
4,918,200
Sep 1, 2026
0.9750
0.9750
0.9650
0.9650
0.9650
5,356,800
Aug 31, 2026
0.9750
0.9800
0.9700
0.9750
0.9750
3,377,900
Aug 28, 2026
0.9800
0.9850
0.9700
0.9750
0.9750
8,738,700
Aug 27, 2026
0.9900
0.9900
0.9800
0.9850
0.9850
4,765,900
Aug 26, 2026
0.9900
0.9950
0.9850
0.9900
0.9900
1,922,700
Aug 25, 2026
1.0000
1.0000
0.9850
0.9850
0.9850
5,540,000
Aug 24, 2026
1.0000
1.0100
0.9950
1.0000
1.0000
1,082,900
Aug 21, 2026
0.9950
1.0000
0.9850
0.9950
0.9950
4,864,400
Aug 20, 2026
1.0000
1.0100
0.9900
0.9900
0.9900
4,339,900
Aug 19, 2026
0.9950
1.0100
0.9900
0.9950
0.9950
2,396,900
Aug 18, 2026
1.0100
1.0200
0.9950
0.9950
0.9950
13,204,500
Aug 17, 2026
0.0256
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
1.0100
1.0100
1.0000
1.0100
1.0100
3,332,400
Aug 14, 2026
1.0400
1.0400
1.0200
1.0300
1.0044
7,872,600
Aug 13, 2026
1.0500
1.0500
1.0300
1.0400
1.0142
4,054,300
Aug 12, 2026
1.0500
1.0600
1.0400
1.0500
1.0239
977,400
Aug 11, 2026
1.0500
1.0600
1.0400
1.0500
1.0239
5,775,300
Aug 7, 2026
1.0500
1.0600
1.0200
1.0500
1.0239
9,092,400
Aug 6, 2026
1.0500
1.0600
1.0400
1.0500
1.0239
2,636,500
Aug 5, 2026
1.0600
1.0700
1.0500
1.0500
1.0239
1,495,800
Aug 4, 2026
1.0500
1.0700
1.0500
1.0600
1.0337
1,967,100
Aug 3, 2026
1.0600
1.0700
1.0500
1.0500
1.0239
4,481,200
Jul 31, 2026
1.0500
1.0700
1.0500
1.0600
1.0337
7,797,500
Jul 30, 2026
1.0500
1.0600
1.0400
1.0500
1.0239
1,358,900
Jul 29, 2026
1.0200
1.0600
1.0100
1.0500
1.0239
9,403,400
Jul 28, 2026
1.0200
1.0300
1.0100
1.0200
0.9946
1,832,600
Jul 27, 2026
1.0200
1.0200
1.0100
1.0100
0.9849
1,660,600
Jul 24, 2026
1.0200
1.0300
1.0100
1.0200
0.9946
3,405,300
Jul 23, 2026
1.0300
1.0300
1.0200
1.0300
1.0044
263,200
Jul 22, 2026
1.0300
1.0300
1.0200
1.0300
1.0044
477,100
Jul 21, 2026
1.0200
1.0300
1.0100
1.0200
0.9946
2,473,700
Jul 20, 2026
1.0200
1.0300
1.0000
1.0100
0.9849
8,345,500
Jul 17, 2026
1.0500
1.0600
1.0200
1.0200
0.9946
12,053,400
Jul 16, 2026
1.0300
1.0500
1.0200
1.0500
1.0239
11,273,800
Jul 15, 2026
1.0300
1.0400
1.0200
1.0400
1.0142
5,985,400
Jul 14, 2026
1.0300
1.0300
1.0200
1.0200
0.9946
988,200
Jul 13, 2026
1.0300
1.0400
1.0200
1.0200
0.9946
2,217,800
Jul 10, 2026
1.0300
1.0400
1.0200
1.0300
1.0044
945,400
Jul 9, 2026
1.0300
1.0400
1.0200
1.0300
1.0044
2,702,300
Jul 8, 2026
1.0300
1.0400
1.0200
1.0300
1.0044
2,441,000
Jul 7, 2026
1.0300
1.0400
1.0200
1.0300
1.0044
2,196,800
Jul 6, 2026
1.0300
1.0400
1.0200
1.0300
1.0044
4,099,500
Jul 3, 2026
1.0400
1.0400
1.0200
1.0300
1.0044
2,705,600
Jul 2, 2026
1.0300
1.0400
1.0200
1.0400
1.0142
1,846,500
Jul 1, 2026
1.0300
1.0300
1.0200
1.0300
1.0044
1,395,000
Jun 30, 2026
1.0300
1.0300
1.0200
1.0200
0.9946
1,383,600
Jun 29, 2026
1.0400
1.0400
1.0200
1.0300
1.0044
3,137,500
Jun 26, 2026
1.0400
1.0400
1.0300
1.0400
1.0142
458,000
Jun 25, 2026
1.0400
1.0500
1.0300
1.0400
1.0142
3,058,000
Jun 24, 2026
1.0200
1.0400
1.0100
1.0300
1.0044
6,559,600
Jun 23, 2026
1.0200
1.0400
1.0200
1.0300
1.0044
4,025,100
Jun 22, 2026
1.0400
1.0400
1.0200
1.0200
0.9946
3,900,400
Jun 19, 2026
1.0300
1.0400
1.0200
1.0400
1.0142
9,402,800
Jun 18, 2026
1.0400
1.0500
1.0300
1.0300
1.0044
3,552,000
Jun 17, 2026
1.0200
1.0500
1.0200
1.0500
1.0239
5,613,100
Jun 16, 2026
1.0200
1.0300
1.0100
1.0300
1.0044
3,329,600
Jun 15, 2026
1.0100
1.0400
1.0000
1.0200
0.9946
7,967,900
Jun 12, 2026
1.0000
1.0100
1.0000
1.0100
0.9849
1,578,900
Jun 11, 2026
1.0000
1.0100
0.9900
0.9950
0.9703
3,056,600
Jun 10, 2026
1.0000
1.0100
0.9850
1.0000
0.9751
2,518,400
Jun 9, 2026
0.9950
1.0100
0.9800
0.9950
0.9703
4,633,400
Jun 8, 2026
1.0000
1.0100
0.9900
0.9950
0.9703
7,485,500
Jun 5, 2026
1.0000
1.0100
1.0000
1.0100
0.9849
1,896,400
Jun 4, 2026
1.0100
1.0100
1.0000
1.0100
0.9849
2,160,700
Jun 3, 2026
1.0100
1.0200
1.0000
1.0100
0.9849
4,847,400
Jun 2, 2026
1.0200
1.0200
1.0100
1.0100
0.9849
2,794,900
May 29, 2026
1.0100
1.0300
1.0100
1.0100
0.9849
7,648,100
May 28, 2026
1.0200
1.0300
1.0100
1.0100
0.9849
5,393,700
May 26, 2026
1.0300
1.0400
1.0100
1.0300
1.0044
2,493,310
May 25, 2026
1.0200
1.0400
1.0200
1.0300
1.0044
1,529,200
May 22, 2026
1.0200
1.0300
1.0100
1.0200
0.9946
2,934,400
May 21, 2026
1.0100
1.0300
1.0100
1.0300
1.0044
2,920,500
May 20, 2026
1.0200
1.0200
1.0100
1.0100
0.9849
1,588,300
May 19, 2026
1.0100
1.0200
1.0100
1.0200
0.9946
3,061,200
May 18, 2026
1.0300
1.0300
1.0100
1.0100
0.9849
6,192,600
May 15, 2026
1.0300
1.0400
1.0200
1.0300
1.0044
2,875,200
May 14, 2026
1.0400
1.0400
1.0200
1.0300
1.0044
3,621,800
May 13, 2026
1.0400
1.0500
1.0300
1.0400
1.0142
2,013,100
May 12, 2026
1.0400
1.0500
1.0300
1.0400
1.0142
2,662,700
May 11, 2026
1.0400
1.0400
1.0300
1.0400
1.0142
826,800
May 8, 2026
1.0500
1.0500
1.0200
1.0400
1.0142
8,311,300
May 7, 2026
1.0500
1.0600
1.0400
1.0600
1.0337
2,109,500
May 6, 2026
1.0500
1.0600
1.0300
1.0400
1.0142
6,148,300
May 5, 2026
1.0500
1.0600
1.0400
1.0500
1.0239
2,164,900
May 4, 2026
1.0500
1.0600
1.0400
1.0500
1.0239
2,300,400
Apr 30, 2026
1.0500
1.0500
1.0400
1.0500
1.0239
2,496,700
Apr 29, 2026
1.0400
1.0600
1.0400
1.0600
1.0337
4,298,900
Apr 28, 2026
1.0500
1.0500
1.0400
1.0400
1.0142
1,067,600
Apr 27, 2026
1.0400
1.0500
1.0300
1.0500
1.0239
4,079,700
Apr 24, 2026
1.0400
1.0500
1.0300
1.0400
1.0142
2,778,400
Apr 23, 2026
1.0400
1.0600
1.0400
1.0500
1.0239
3,029,200
Apr 22, 2026
1.0500
1.0600
1.0400
1.0400
1.0142
2,449,400
Apr 21, 2026
1.0500
1.0600
1.0400
1.0500
1.0239
2,252,800
Apr 20, 2026
1.0500
1.0600
1.0200
1.0500
1.0239
10,772,200
Apr 17, 2026
1.0600
1.0700
1.0400
1.0500
1.0239
3,669,700
Apr 16, 2026
1.0400
1.0700
1.0300
1.0700
1.0434
10,773,500
Apr 15, 2026
1.0300
1.0500
1.0200
1.0300
1.0044
8,110,300
Apr 14, 2026
1.0300
1.0400
1.0200
1.0300
1.0044
12,224,000
Apr 13, 2026
1.0100
1.0200
1.0000
1.0200
0.9946
5,415,600
Apr 10, 2026
1.0300
1.0300
1.0000
1.0200
0.9946
15,462,100
Apr 9, 2026
1.0400
1.0400
1.0200
1.0300
1.0044
4,262,600
Apr 8, 2026
1.0300
1.0500
1.0200
1.0500
1.0239
18,401,700
Apr 7, 2026
1.0200
1.0200
1.0000
1.0200
0.9946
6,748,400
Apr 6, 2026
1.0200
1.0200
1.0100
1.0200
0.9946
1,967,600
Apr 2, 2026
1.0400
1.0400
1.0100
1.0200
0.9946
4,740,400
Apr 1, 2026
1.0300
1.0400
1.0200
1.0300
1.0044
7,608,700
Mar 31, 2026
1.0300
1.0300
1.0100
1.0100
0.9849
8,608,900
Mar 30, 2026
1.0400
1.0500
1.0200
1.0300
1.0044
5,236,000
Mar 27, 2026
1.0500
1.0700
1.0400
1.0600
1.0337
3,512,500
Mar 26, 2026
1.0600
1.0800
1.0500
1.0600
1.0337
6,161,600
Mar 25, 2026
1.0400
1.0700
1.0300
1.0500
1.0239
5,840,300
Mar 24, 2026
1.0400
1.0500
1.0300
1.0300
1.0044
1,769,600
Mar 23, 2026
1.0700
1.0700
1.0200
1.0300
1.0044
9,899,900
Mar 20, 2026
1.0800
1.0900
1.0500
1.0800
1.0532
10,843,600
Mar 19, 2026
1.0700
1.0800
1.0500
1.0800
1.0532
9,792,300
Mar 18, 2026
1.0700
1.0800
1.0500
1.0800
1.0532
11,304,800
Mar 17, 2026
1.0600
1.0700
1.0400
1.0600
1.0337
5,716,400
Mar 16, 2026
1.0400
1.0500
1.0300
1.0500
1.0239
5,313,800
Mar 13, 2026
1.0200
1.0400
1.0100
1.0300
1.0044
6,731,200
Mar 12, 2026
1.0400
1.0600
1.0000
1.0000
0.9751
28,150,800
Mar 11, 2026
1.0700
1.0700
1.0400
1.0400
1.0142
6,177,600
Mar 10, 2026
1.0600
1.0700
1.0500
1.0600
1.0337
8,867,300
Mar 9, 2026
1.0600
1.0600
1.0100
1.0200
0.9946
18,340,600
Mar 6, 2026
1.0800
1.1000
1.0700
1.0900
1.0629
5,470,000
Mar 5, 2026
1.0700
1.1000
1.0600
1.0800
1.0532
17,871,300
Mar 4, 2026
1.1100
1.1100
1.0300
1.0600
1.0337
23,017,100
Mar 3, 2026
0.0144
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
1.1400
1.1400
1.1100
1.1100
1.0824
11,040,300
Mar 2, 2026
1.2000
1.2000
1.1400
1.1500
1.1074
20,254,000
Feb 27, 2026
1.2200
1.2200
1.2000
1.2100
1.1652
7,231,900
Feb 26, 2026
1.2200
1.2200
1.2000
1.2100
1.1652
5,975,700
Feb 25, 2026
1.2300
1.2300
1.2100
1.2100
1.1652
17,023,400
Feb 24, 2026
1.2700
1.2700
1.2700
1.2700
1.2229
-
Feb 23, 2026
1.2700
1.2800
1.2600
1.2700
1.2229
1,608,600
Feb 20, 2026
1.2700
1.2800
1.2600
1.2600
1.2133
2,586,100
Feb 19, 2026
1.2800
1.2800
1.2700
1.2700
1.2229
1,464,500
Feb 16, 2026
1.2800
1.2800
1.2700
1.2800
1.2326
362,300
Feb 13, 2026
1.2800
1.3000
1.2800
1.2900
1.2422
1,622,000
Feb 12, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
1.2700
1.2800
1.2600
1.2800
1.2326
2,803,300
Feb 11, 2026
1.3200
1.3200
1.2900
1.2900
1.2046
4,016,500
Feb 10, 2026
1.3100
1.3200
1.3000
1.3200
1.2326
1,744,700
Feb 9, 2026
1.3000
1.3100
1.2900
1.3000
1.2140
1,618,000
Feb 6, 2026
1.3000
1.3000
1.2800
1.2900
1.2046
2,088,400
Feb 5, 2026
1.3100
1.3100
1.3000
1.3100
1.2233
717,200
Feb 4, 2026
1.3000
1.3100
1.2900
1.3100
1.2233
1,829,000
Feb 3, 2026
1.2700
1.3000
1.2700
1.3000
1.2140
3,293,800
Feb 2, 2026
1.2500
1.2800
1.2500
1.2700
1.1860
6,288,100
Jan 30, 2026
1.2400
1.2500
1.2300
1.2400
1.1579
2,605,400
Jan 29, 2026
1.2400
1.2500
1.2300
1.2400
1.1579
1,870,900
Jan 28, 2026
1.2600
1.2600
1.2400
1.2500
1.1673
2,207,000
Jan 27, 2026
1.2600
1.2700
1.2500
1.2500
1.1673
3,011,000
Jan 26, 2026
1.2700
1.2800
1.2600
1.2600
1.1766
1,281,900
Jan 23, 2026
1.2700
1.2800
1.2600
1.2700
1.1860
3,771,000
Jan 22, 2026
1.2700
1.2800
1.2700
1.2700
1.1860
932,800
Jan 21, 2026
1.2600
1.2800
1.2600
1.2700
1.1860
2,161,300
Jan 20, 2026
1.2300
1.2700
1.2300
1.2700
1.1860
5,426,500
Jan 19, 2026
1.2400
1.2400
1.2200
1.2400
1.1579
1,627,600
Jan 16, 2026
1.2400
1.2400
1.2300
1.2300
1.1486
941,500
Jan 15, 2026
1.2400
1.2400
1.2300
1.2300
1.1486
1,084,400
Jan 14, 2026
1.2400
1.2400
1.2300
1.2400
1.1579
488,000
Jan 13, 2026
1.2300
1.2400
1.2200
1.2300
1.1486
1,535,500
Jan 12, 2026
1.2100
1.2300
1.2100
1.2200
1.1393
2,399,100
Jan 9, 2026
1.2200
1.2300
1.2200
1.2200
1.1393
1,563,700
Jan 8, 2026
1.2100
1.2300
1.2100
1.2200
1.1393
2,322,200
Jan 7, 2026
1.2200
1.2300
1.2100
1.2200
1.1393
1,134,900
Jan 6, 2026
1.2200
1.2400
1.2100
1.2200
1.1393
2,278,200
Jan 5, 2026
1.2300
1.2400
1.2200
1.2200
1.1393
761,800
Jan 2, 2026
1.2200
1.2400
1.2200
1.2300
1.1486
1,651,600
Dec 31, 2025
1.2300
1.2400
1.2100
1.2200
1.1393
1,035,000
Dec 30, 2025
1.2200
1.2400
1.2100
1.2300
1.1486
2,082,000
Dec 29, 2025
1.2200
1.2300
1.2100
1.2200
1.1393
878,300
Dec 26, 2025
1.2100
1.2200
1.2100
1.2200
1.1393
600,600
Dec 24, 2025
1.2300
1.2300
1.2100
1.2100
1.1299
962,500
Dec 23, 2025
1.2300
1.2300
1.2200
1.2300
1.1486
3,002,800
Dec 22, 2025
1.2400
1.2400
1.2300
1.2300
1.1486
1,521,600
Dec 19, 2025
1.2400
1.2600
1.2200
1.2200
1.1393
3,723,788
Dec 18, 2025
1.2200
1.2600
1.2200
1.2400
1.1579
5,462,500
Dec 17, 2025
1.2300
1.2300
1.2200
1.2300
1.1486
1,015,100
Dec 16, 2025
1.2100
1.2300
1.2000
1.2200
1.1393
2,511,800
Dec 15, 2025
1.2100
1.2300
1.1900
1.2200
1.1393
3,521,900
Dec 12, 2025
1.1900
1.2000
1.1900
1.2000
1.1206
765,500
Dec 11, 2025
1.2000
1.2100
1.1900
1.1900
1.1112
1,957,000
Dec 10, 2025
1.1900
1.2000
1.1900
1.1900
1.1112
502,800
Dec 9, 2025
1.2000
1.2000
1.1900
1.2000
1.1206
690,800
Dec 8, 2025
1.1900
1.2100
1.1900
1.2000
1.1206
1,233,800
Dec 5, 2025
1.1900
1.2000
1.1900
1.1900
1.1112
1,438,300
Dec 4, 2025
1.1900
1.2000
1.1800
1.1900
1.1112
2,175,800
Dec 3, 2025
1.1800
1.1900
1.1700
1.1900
1.1112
1,743,100
Dec 2, 2025
1.1500
1.1800
1.1500
1.1800
1.1019
2,783,800
Dec 1, 2025
1.1800
1.1900
1.1400
1.1500
1.0739
7,698,400
Nov 28, 2025
1.2000
1.2100
1.1800
1.1900
1.1112
1,520,300
Nov 27, 2025
1.2100
1.2100
1.2000
1.2000
1.1206
1,226,800
Nov 26, 2025
1.1900
1.2100
1.1900
1.2100
1.1299
3,587,000
Nov 25, 2025
1.1900
1.1900
1.1800
1.1900
1.1112
2,793,200
Nov 24, 2025
1.1800
1.2000
1.1800
1.1800
1.1019
4,636,500
Nov 21, 2025
1.2000
1.2100
1.1800
1.1800
1.1019
5,107,700
Nov 20, 2025
1.1900
1.2100
1.1800
1.2000
1.1206
2,266,300
Nov 19, 2025
1.1800
1.2000
1.1800
1.1800
1.1019
2,030,500
Nov 18, 2025
1.1700
1.2000
1.1700
1.1800
1.1019
2,931,800
Nov 17, 2025
1.1800
1.1800
1.1700
1.1700
1.0926
2,022,700
Nov 14, 2025
1.1900
1.1900
1.1800
1.1800
1.1019
1,804,700
Nov 13, 2025
1.2100
1.2100
1.1800
1.1900
1.1112
2,633,600
Nov 12, 2025
1.2200
1.2200
1.2000
1.2000
1.1206
1,193,600
Nov 11, 2025
1.2100
1.2200
1.2000
1.2200
1.1393
2,312,200
Nov 10, 2025
1.2200
1.2300
1.2000
1.2100
1.1299
1,719,700
Nov 7, 2025
1.2100
1.2300
1.2100
1.2300
1.1486
3,236,400
Nov 6, 2025
1.2100
1.2200
1.2000
1.2200
1.1393
1,515,600
