Yahoo
    OTC Markets OTCID USD

    CYIOS Corporation (CYIO)

    0.0007 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 163,441
    Nov 5, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 327,842
    Nov 4, 2026
    		 0.0008 0.0008 0.0006 0.0006 0.0006 17,180
    Nov 3, 2026
    		 0.0007 0.0008 0.0006 0.0007 0.0007 4,053,087
    Nov 2, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 7,519,135
    Oct 30, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 99,300
    Oct 29, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 500
    Oct 28, 2026
    		 0.0005 0.0007 0.0005 0.0007 0.0007 10,000
    Oct 27, 2026
    		 0.0006 0.0007 0.0006 0.0006 0.0006 28,200
    Oct 26, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 5,000
    Oct 23, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 1,746,755
    Oct 22, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 4,052,291
    Oct 21, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 4,527,000
    Oct 20, 2026
    		 0.0007 0.0007 0.0005 0.0007 0.0007 13,101,372
    Oct 19, 2026
    		 0.0006 0.0008 0.0006 0.0008 0.0008 482,616
    Oct 16, 2026
    		 0.0006 0.0008 0.0006 0.0008 0.0008 15,923,084
    Oct 15, 2026
    		 0.0005 0.0007 0.0005 0.0006 0.0006 1,193,600
    Oct 14, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 14,922,142
    Oct 13, 2026
    		 0.0007 0.0008 0.0006 0.0008 0.0008 36,946,936
    Oct 12, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 296,709
    Oct 9, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 1,062,100
    Oct 8, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Oct 7, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 5,523,184
    Oct 6, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 4,263,750
    Oct 5, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 7,499,183
    Oct 2, 2026
    		 0.0005 0.0008 0.0005 0.0008 0.0008 25,056,818
    Oct 1, 2026
    		 0.0006 0.0007 0.0005 0.0005 0.0005 11,682,200
    Sep 30, 2026
    		 0.0008 0.0008 0.0006 0.0008 0.0008 4,822,145
    Sep 29, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 736,500
    Sep 28, 2026
    		 0.0008 0.0009 0.0005 0.0007 0.0007 9,655,379
    Sep 25, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 551,000
    Sep 24, 2026
    		 0.0014 0.0014 0.0007 0.0009 0.0009 7,758,732
    Sep 23, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 144,400
    Sep 22, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Sep 21, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 1,020,184
    Sep 18, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 753,884
    Sep 17, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 620,306
    Sep 16, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Sep 15, 2026
    		 0.0010 0.0012 0.0009 0.0012 0.0012 551,630
    Sep 14, 2026
    		 0.0009 0.0012 0.0008 0.0012 0.0012 7,953,749
    Sep 11, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 1,416,000
    Sep 10, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 1,839,005
    Sep 9, 2026
    		 0.0010 0.0011 0.0008 0.0010 0.0010 15,045,661
    Sep 8, 2026
    		 0.0012 0.0014 0.0010 0.0012 0.0012 13,673,527
    Sep 4, 2026
    		 0.0016 0.0018 0.0010 0.0014 0.0014 12,434,400
    Sep 3, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 200,000
    Sep 2, 2026
    		 0.0017 0.0018 0.0015 0.0018 0.0018 222,175
    Sep 1, 2026
    		 0.0018 0.0018 0.0012 0.0018 0.0018 1,659,229
    Aug 31, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 595,000
    Aug 28, 2026
    		 0.0014 0.0019 0.0014 0.0018 0.0018 1,471,317
    Aug 27, 2026
    		 0.0016 0.0018 0.0016 0.0018 0.0018 88,075
    Aug 26, 2026
    		 0.0019 0.0020 0.0013 0.0019 0.0019 4,317,445
    Aug 25, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 98,265
    Aug 24, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 540,000
    Aug 21, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 195,899
    Aug 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 19, 2026
    		 0.0020 0.0020 0.0017 0.0020 0.0020 383,820
    Aug 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 440,962
    Aug 17, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 14, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 45,000
    Aug 13, 2026
    		 0.0020 0.0020 0.0019 0.0020 0.0020 231,000
    Aug 12, 2026
    		 0.0020 0.0020 0.0019 0.0020 0.0020 25,005
    Aug 11, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 45,227
    Aug 10, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 160,000
    Aug 7, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 1,610,000
    Aug 6, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 40,000
    Aug 5, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 46,007
    Aug 4, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 585,370
    Aug 3, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
    Jul 31, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 2,931,364
    Jul 30, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Jul 29, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 790,400
    Jul 28, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 -
    Jul 27, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 2,185,000
    Jul 24, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Jul 23, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 210,000
    Jul 22, 2026
    		 0.0016 0.0020 0.0016 0.0020 0.0020 290,000
    Jul 21, 2026
    		 0.0016 0.0020 0.0013 0.0020 0.0020 3,780,069
    Jul 20, 2026
    		 0.0013 0.0018 0.0013 0.0018 0.0018 182,000
    Jul 17, 2026
    		 0.0017 0.0018 0.0013 0.0018 0.0018 356,712
    Jul 16, 2026
    		 0.0015 0.0017 0.0013 0.0017 0.0017 1,236,766
    Jul 15, 2026
    		 0.0013 0.0018 0.0013 0.0018 0.0018 185,204
    Jul 14, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 1,622,734
    Jul 13, 2026
    		 0.0016 0.0016 0.0013 0.0015 0.0015 437,249
    Jul 10, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 1,222,286
    Jul 9, 2026
    		 0.0013 0.0017 0.0013 0.0014 0.0014 1,597,349
    Jul 8, 2026
    		 0.0017 0.0017 0.0015 0.0015 0.0015 116,815
    Jul 7, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Jul 6, 2026
    		 0.0017 0.0018 0.0017 0.0017 0.0017 480,588
    Jul 2, 2026
    		 0.0017 0.0019 0.0017 0.0017 0.0017 800,000
    Jul 1, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 107,000
    Jun 30, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 90,000
    Jun 29, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 814,029
    Jun 26, 2026
    		 0.0017 0.0017 0.0016 0.0017 0.0017 967,941
    Jun 25, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 534,471
    Jun 24, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 1,296,004
    Jun 23, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 197,300
    Jun 22, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 5,935
    Jun 18, 2026
    		 0.0014 0.0014 0.0013 0.0014 0.0014 31,200
    Jun 17, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 1,194,871
    Jun 16, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 -
    Jun 15, 2026
    		 0.0017 0.0017 0.0014 0.0017 0.0017 102,000
    Jun 12, 2026
    		 0.0015 0.0017 0.0010 0.0017 0.0017 2,908,008
    Jun 11, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 61,000
    Jun 10, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 80,200
    Jun 9, 2026
    		 0.0017 0.0017 0.0016 0.0016 0.0016 1,934,000
    Jun 8, 2026
    		 0.0016 0.0017 0.0015 0.0017 0.0017 1,133,000
    Jun 5, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 149,026
    Jun 4, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 10,100
    Jun 3, 2026
    		 0.0018 0.0018 0.0015 0.0017 0.0017 330,000
    Jun 2, 2026
    		 0.0016 0.0020 0.0015 0.0018 0.0018 1,080,000
    Jun 1, 2026
    		 0.0019 0.0019 0.0016 0.0019 0.0019 492,000
    May 29, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 2,790,477
    May 28, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 782,129
    May 27, 2026
    		 0.0018 0.0018 0.0015 0.0017 0.0017 5,698,857
    May 26, 2026
    		 0.0016 0.0018 0.0016 0.0018 0.0018 3,228,162
    May 22, 2026
    		 0.0015 0.0017 0.0013 0.0016 0.0016 4,286,395
    May 21, 2026
    		 0.0011 0.0018 0.0010 0.0015 0.0015 11,243,259
    May 20, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 125,000
    May 19, 2026
    		 0.0012 0.0014 0.0011 0.0012 0.0012 790,635
    May 18, 2026
    		 0.0012 0.0013 0.0009 0.0012 0.0012 17,678,170
    May 15, 2026
    		 0.0015 0.0015 0.0012 0.0012 0.0012 2,298,123
    May 14, 2026
    		 0.0016 0.0017 0.0012 0.0015 0.0015 3,997,450
    May 13, 2026
    		 0.0015 0.0020 0.0014 0.0020 0.0020 2,468,665
    May 12, 2026
    		 0.0013 0.0014 0.0011 0.0014 0.0014 3,596,742
    May 11, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    May 8, 2026
    		 0.0016 0.0016 0.0012 0.0013 0.0013 3,085,402
    May 7, 2026
    		 0.0014 0.0015 0.0011 0.0014 0.0014 4,572,399
    May 6, 2026
    		 0.0011 0.0014 0.0011 0.0013 0.0013 3,017,310
    May 5, 2026
    		 0.0014 0.0015 0.0012 0.0015 0.0015 2,995,402
    May 4, 2026
    		 0.0014 0.0016 0.0013 0.0016 0.0016 712,000
    May 1, 2026
    		 0.0018 0.0018 0.0012 0.0016 0.0016 3,869,500
    Apr 30, 2026
    		 0.0017 0.0017 0.0016 0.0017 0.0017 232,000
    Apr 29, 2026
    		 0.0015 0.0018 0.0015 0.0018 0.0018 1,432,735
    Apr 28, 2026
    		 0.0019 0.0020 0.0014 0.0014 0.0014 5,689,640
    Apr 27, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 149,500
    Apr 24, 2026
    		 0.0019 0.0026 0.0017 0.0022 0.0022 1,801,820
    Apr 23, 2026
    		 0.0020 0.0020 0.0016 0.0016 0.0016 613,611
    Apr 22, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Apr 21, 2026
    		 0.0019 0.0023 0.0019 0.0021 0.0021 408,526
    Apr 20, 2026
    		 0.0019 0.0023 0.0019 0.0021 0.0021 891,250
    Apr 17, 2026
    		 0.0022 0.0023 0.0019 0.0019 0.0019 506,853
    Apr 16, 2026
    		 0.0025 0.0025 0.0022 0.0022 0.0022 637,630
    Apr 15, 2026
    		 0.0029 0.0029 0.0025 0.0025 0.0025 1,022,800
    Apr 14, 2026
    		 0.0026 0.0029 0.0026 0.0029 0.0029 2,473,587
    Apr 13, 2026
    		 0.0024 0.0026 0.0022 0.0025 0.0025 1,439,198
    Apr 10, 2026
    		 0.0025 0.0025 0.0019 0.0021 0.0021 1,930,370
    Apr 9, 2026
    		 0.0025 0.0025 0.0019 0.0019 0.0019 109,635
    Apr 8, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 72,660
    Apr 7, 2026
    		 0.0023 0.0024 0.0022 0.0022 0.0022 161,000
    Apr 6, 2026
    		 0.0022 0.0023 0.0021 0.0021 0.0021 21,193
    Apr 2, 2026
    		 0.0019 0.0025 0.0019 0.0020 0.0020 1,538,033
    Apr 1, 2026
    		 0.0018 0.0020 0.0018 0.0018 0.0018 420,000
    Mar 31, 2026
    		 0.0017 0.0024 0.0017 0.0023 0.0023 1,196,750
    Mar 30, 2026
    		 0.0020 0.0027 0.0018 0.0024 0.0024 83,600
    Mar 27, 2026
    		 0.0020 0.0027 0.0016 0.0027 0.0027 480,080
    Mar 26, 2026
    		 0.0022 0.0026 0.0018 0.0026 0.0026 2,068,409
    Mar 25, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 1,150,000
    Mar 24, 2026
    		 0.0025 0.0025 0.0023 0.0023 0.0023 363,608
    Mar 23, 2026
    		 0.0026 0.0026 0.0023 0.0023 0.0023 150,250
    Mar 20, 2026
    		 0.0025 0.0026 0.0020 0.0026 0.0026 437,541
    Mar 19, 2026
    		 0.0016 0.0025 0.0016 0.0025 0.0025 61,155
    Mar 18, 2026
    		 0.0020 0.0020 0.0017 0.0020 0.0020 26,500
    Mar 17, 2026
    		 0.0028 0.0028 0.0018 0.0024 0.0024 661,501
    Mar 16, 2026
    		 0.0014 0.0029 0.0014 0.0028 0.0028 4,339,919
    Mar 13, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 211,000
    Mar 12, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 1,385,938
    Mar 11, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 624,623
    Mar 10, 2026
    		 0.0013 0.0015 0.0013 0.0013 0.0013 1,749,693
    Mar 9, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 2,114,930
    Mar 6, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 384,876
    Mar 5, 2026
    		 0.0013 0.0014 0.0013 0.0013 0.0013 1,037,834
    Mar 4, 2026
    		 0.0016 0.0016 0.0011 0.0014 0.0014 1,223,520
    Mar 3, 2026
    		 0.0013 0.0018 0.0009 0.0017 0.0017 8,102,494
    Mar 2, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 1,500,000
    Feb 27, 2026
    		 0.0012 0.0014 0.0008 0.0013 0.0013 25,892,258
    Feb 26, 2026
    		 0.0013 0.0013 0.0010 0.0013 0.0013 7,882,766
    Feb 25, 2026
    		 0.0016 0.0021 0.0010 0.0012 0.0012 31,311,888
    Feb 24, 2026
    		 0.0017 0.0018 0.0015 0.0015 0.0015 2,712,081
    Feb 23, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 201,834
    Feb 20, 2026
    		 0.0018 0.0022 0.0016 0.0017 0.0017 3,798,556
    Feb 19, 2026
    		 0.0020 0.0023 0.0018 0.0023 0.0023 1,373,128
    Feb 18, 2026
    		 0.0026 0.0026 0.0020 0.0023 0.0023 1,114,515
    Feb 17, 2026
    		 0.0027 0.0027 0.0025 0.0025 0.0025 999,665
    Feb 13, 2026
    		 0.0027 0.0027 0.0022 0.0027 0.0027 758,100
    Feb 12, 2026
    		 0.0023 0.0028 0.0023 0.0028 0.0028 855,605
    Feb 11, 2026
    		 0.0032 0.0034 0.0022 0.0029 0.0029 1,693,309
    Feb 10, 2026
    		 0.0033 0.0033 0.0030 0.0032 0.0032 744,616
    Feb 9, 2026
    		 0.0029 0.0033 0.0029 0.0032 0.0032 2,466,727
    Feb 6, 2026
    		 0.0033 0.0033 0.0028 0.0030 0.0030 2,218,661
    Feb 5, 2026
    		 0.0019 0.0033 0.0019 0.0032 0.0032 1,640,057
    Feb 4, 2026
    		 0.0020 0.0020 0.0019 0.0020 0.0020 612,615
    Feb 3, 2026
    		 0.0021 0.0021 0.0018 0.0020 0.0020 1,313,476
    Feb 2, 2026
    		 0.0019 0.0020 0.0017 0.0020 0.0020 2,150,363
    Jan 30, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 6,000
    Jan 29, 2026
    		 0.0019 0.0020 0.0018 0.0020 0.0020 418,458
    Jan 28, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jan 27, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Jan 26, 2026
    		 0.0018 0.0025 0.0018 0.0022 0.0022 31,010
    Jan 23, 2026
    		 0.0018 0.0024 0.0018 0.0024 0.0024 1,900,131
    Jan 22, 2026
    		 0.0025 0.0025 0.0022 0.0025 0.0025 150,278
    Jan 21, 2026
    		 0.0026 0.0026 0.0025 0.0025 0.0025 100,388
    Jan 20, 2026
    		 0.0018 0.0026 0.0018 0.0026 0.0026 440,483
    Jan 16, 2026
    		 0.0024 0.0026 0.0023 0.0026 0.0026 369,800
    Jan 15, 2026
    		 0.0024 0.0026 0.0024 0.0026 0.0026 300
    Jan 14, 2026
    		 0.0025 0.0029 0.0023 0.0028 0.0028 276,325
    Jan 13, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 155,483
    Jan 12, 2026
    		 0.0025 0.0028 0.0025 0.0028 0.0028 5,622
    Jan 9, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Jan 8, 2026
    		 0.0027 0.0029 0.0027 0.0029 0.0029 312,775
    Jan 7, 2026
    		 0.0027 0.0027 0.0025 0.0027 0.0027 26,095
    Jan 6, 2026
    		 0.0024 0.0028 0.0024 0.0024 0.0024 2,584,864
    Jan 5, 2026
    		 0.0018 0.0025 0.0018 0.0025 0.0025 786,640
    Jan 2, 2026
    		 0.0018 0.0022 0.0018 0.0022 0.0022 1,607,900
    Dec 31, 2025
    		 0.0017 0.0022 0.0017 0.0021 0.0021 2,438,752
    Dec 30, 2025
    		 0.0017 0.0023 0.0017 0.0019 0.0019 3,588,521
    Dec 29, 2025
    		 0.0023 0.0023 0.0017 0.0021 0.0021 1,397,593
    Dec 26, 2025
    		 0.0021 0.0025 0.0021 0.0023 0.0023 439,933
    Dec 24, 2025
    		 0.0023 0.0023 0.0023 0.0023 0.0023 10,000
    Dec 23, 2025
    		 0.0024 0.0027 0.0021 0.0025 0.0025 2,657,000
    Dec 22, 2025
    		 0.0025 0.0029 0.0021 0.0025 0.0025 1,250,152
    Dec 19, 2025
    		 0.0026 0.0029 0.0024 0.0025 0.0025 3,148,082
    Dec 18, 2025
    		 0.0028 0.0029 0.0023 0.0027 0.0027 3,565,470
    Dec 17, 2025
    		 0.0027 0.0033 0.0027 0.0029 0.0029 44,100
    Dec 16, 2025
    		 0.0031 0.0035 0.0027 0.0035 0.0035 2,458,844
    Dec 15, 2025
    		 0.0035 0.0035 0.0032 0.0032 0.0032 997,253
    Dec 12, 2025
    		 0.0033 0.0033 0.0033 0.0033 0.0033 10,000
    Dec 11, 2025
    		 0.0032 0.0035 0.0031 0.0032 0.0032 830,500
    Dec 10, 2025
    		 0.0033 0.0033 0.0032 0.0033 0.0033 955,722
    Dec 9, 2025
    		 0.0033 0.0036 0.0033 0.0033 0.0033 706,677
    Dec 8, 2025
    		 0.0035 0.0037 0.0033 0.0033 0.0033 433,145
    Dec 5, 2025
    		 0.0035 0.0037 0.0035 0.0037 0.0037 78,364
    Dec 4, 2025
    		 0.0033 0.0039 0.0033 0.0039 0.0039 233,675
    Dec 3, 2025
    		 0.0036 0.0039 0.0033 0.0034 0.0034 3,854,251
    Dec 2, 2025
    		 0.0040 0.0042 0.0036 0.0039 0.0039 1,942,131
    Dec 1, 2025
    		 0.0040 0.0043 0.0038 0.0039 0.0039 1,597,813
    Nov 28, 2025
    		 0.0040 0.0041 0.0037 0.0037 0.0037 857,742
    Nov 26, 2025
    		 0.0036 0.0043 0.0034 0.0043 0.0043 2,364,504
    Nov 25, 2025
    		 0.0036 0.0039 0.0032 0.0039 0.0039 2,646,681
    Nov 24, 2025
    		 0.0039 0.0043 0.0035 0.0039 0.0039 1,702,036
    Nov 21, 2025
    		 0.0042 0.0044 0.0038 0.0044 0.0044 1,104,412
    Nov 20, 2025
    		 0.0038 0.0042 0.0035 0.0040 0.0040 1,871,821
    Nov 19, 2025
    		 0.0040 0.0044 0.0035 0.0043 0.0043 3,412,658
    Nov 18, 2025
    		 0.0042 0.0042 0.0040 0.0040 0.0040 215,000
    Nov 17, 2025
    		 0.0032 0.0044 0.0032 0.0042 0.0042 3,246,939
    Nov 14, 2025
    		 0.0037 0.0038 0.0034 0.0038 0.0038 2,190,900
    Nov 13, 2025
    		 0.0038 0.0038 0.0033 0.0036 0.0036 762,500
    Nov 12, 2025
    		 0.0034 0.0038 0.0033 0.0038 0.0038 431,400
    Nov 11, 2025
    		 0.0037 0.0037 0.0034 0.0036 0.0036 544,700
    Nov 10, 2025
    		 0.0040 0.0040 0.0034 0.0039 0.0039 1,404,396
    Nov 7, 2025
    		 0.0039 0.0040 0.0035 0.0038 0.0038 3,312,125

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: