Yahoo
    ASX - Delayed Quote AUD

    Cynata Therapeutics Limited (CYP.AX)

    0.0120 0.0000 (0.00%)
    At close: October 30 at 3:59:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 111,168
    Oct 30, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 111,168
    Oct 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 83,000
    Oct 28, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 189,047
    Oct 27, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 300,923
    Oct 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 20,000
    Oct 23, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 16,950
    Oct 22, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 21, 2026
    		 0.0100 0.0120 0.0100 0.0110 0.0110 2,458,220
    Oct 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 371,598
    Oct 19, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 599,666
    Oct 16, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 345,670
    Oct 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 255,429
    Oct 14, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 770,739
    Oct 13, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 126,701
    Oct 12, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 728,789
    Oct 9, 2026
    		 0.0120 0.0148 0.0120 0.0129 0.0129 4,003,193
    Oct 8, 2026
    		 0.0101 0.0120 0.0092 0.0111 0.0111 8,831,703
    Oct 7, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 -
    Oct 6, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 -
    Oct 5, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 185,047
    Oct 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 296,490
    Oct 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Sep 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 40,951
    Sep 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 646,884
    Sep 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 669,556
    Sep 25, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 542,899
    Sep 24, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 539,229
    Sep 23, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 142,497
    Sep 22, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 53,391
    Sep 21, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 399,506
    Sep 18, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 171,499
    Sep 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 69,229
    Sep 16, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 962,439
    Sep 15, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 267,800
    Sep 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,203,600
    Sep 11, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 139,846
    Sep 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 68,803
    Sep 9, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 197,759
    Sep 8, 2026
    		 0.0110 0.0110 0.0105 0.0110 0.0110 926,561
    Sep 7, 2026
    		 0.0110 0.0120 0.0100 0.0105 0.0105 700,311
    Sep 4, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 604,533
    Sep 3, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 85,611
    Sep 2, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 292,038
    Sep 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,712,549
    Aug 31, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 125,291
    Aug 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 206,185
    Aug 27, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 23,156
    Aug 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 135,797
    Aug 25, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 149,110
    Aug 24, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 234,686
    Aug 21, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 881,913
    Aug 20, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 19, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 235,819
    Aug 18, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,254,967
    Aug 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 82,943
    Aug 13, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 175,584
    Aug 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 469,071
    Aug 11, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 564,001
    Aug 10, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 7, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 83,374
    Aug 6, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 70,538
    Aug 5, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 818,499
    Aug 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 24,668
    Aug 3, 2026
    		 0.0125 0.0130 0.0125 0.0130 0.0130 746,414
    Jul 31, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 52,608
    Jul 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 395,525
    Jul 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 959,313
    Jul 28, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,544,000
    Jul 27, 2026
    		 0.0115 0.0115 0.0110 0.0110 0.0110 377,166
    Jul 24, 2026
    		 0.0120 0.0120 0.0115 0.0120 0.0120 862,739
    Jul 23, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 237,697
    Jul 22, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 264,829
    Jul 21, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 231,813
    Jul 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 609,663
    Jul 17, 2026
    		 0.0130 0.0130 0.0115 0.0120 0.0120 6,408,384
    Jul 16, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 345,263
    Jul 15, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 751,483
    Jul 14, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 1,148,194
    Jul 13, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 28,766
    Jul 10, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 659,819
    Jul 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 85,729
    Jul 8, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 151,000
    Jul 7, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 250,195
    Jul 6, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 4,772,045
    Jul 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,514,582
    Jul 2, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,750,939
    Jul 1, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 553,972
    Jun 30, 2026
    		 0.0130 0.0150 0.0125 0.0140 0.0140 3,549,742
    Jun 29, 2026
    		 0.0120 0.0140 0.0120 0.0120 0.0120 5,141,329
    Jun 26, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 15,955,690
    Jun 25, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 7,332,582
    Jun 24, 2026
    		 0.0160 0.0160 0.0130 0.0140 0.0140 8,251,677
    Jun 23, 2026
    		 0.0150 0.0180 0.0150 0.0160 0.0160 10,866,683
    Jun 22, 2026
    		 0.0180 0.0200 0.0160 0.0160 0.0160 34,358,205
    Jun 19, 2026
    		 0.0150 0.0230 0.0150 0.0180 0.0180 88,299,162
    Jun 18, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 17, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 16, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 15, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 12, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 11, 2026
    		 0.2650 0.2750 0.2550 0.2600 0.2600 1,021,482
    Jun 10, 2026
    		 0.2700 0.2800 0.2600 0.2650 0.2650 933,138
    Jun 9, 2026
    		 0.2800 0.2800 0.2600 0.2650 0.2650 341,819
    Jun 5, 2026
    		 0.3050 0.3050 0.2800 0.2850 0.2850 59,498
    Jun 4, 2026
    		 0.3000 0.3050 0.2850 0.2850 0.2850 454,739
    Jun 3, 2026
    		 0.2800 0.3000 0.2750 0.3000 0.3000 613,151
    Jun 2, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 233,958
    Jun 1, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 810,197
    May 29, 2026
    		 0.2650 0.2850 0.2650 0.2800 0.2800 467,080
    May 28, 2026
    		 0.2600 0.2700 0.2550 0.2550 0.2550 300,015
    May 27, 2026
    		 0.2750 0.2750 0.2600 0.2750 0.2750 269,193
    May 26, 2026
    		 0.2850 0.2850 0.2500 0.2600 0.2600 1,109,416
    May 25, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 127,307
    May 22, 2026
    		 0.2800 0.2850 0.2800 0.2800 0.2800 429,339
    May 21, 2026
    		 0.2925 0.2950 0.2750 0.2800 0.2800 572,153
    May 20, 2026
    		 0.2950 0.3100 0.2850 0.2900 0.2900 587,618
    May 19, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 274,396
    May 18, 2026
    		 0.3050 0.3075 0.2850 0.2900 0.2900 525,616
    May 15, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 344,590
    May 14, 2026
    		 0.3450 0.3500 0.3150 0.3200 0.3200 445,897
    May 13, 2026
    		 0.3400 0.3550 0.3400 0.3450 0.3450 134,522
    May 12, 2026
    		 0.3500 0.3600 0.3350 0.3400 0.3400 180,457
    May 11, 2026
    		 0.3450 0.3550 0.3350 0.3350 0.3350 634,189
    May 8, 2026
    		 0.3150 0.3475 0.3150 0.3350 0.3350 500,083
    May 7, 2026
    		 0.3250 0.3300 0.3100 0.3150 0.3150 285,340
    May 6, 2026
    		 0.3100 0.3250 0.2950 0.3100 0.3100 428,681
    May 5, 2026
    		 0.3400 0.3400 0.3000 0.3250 0.3250 336,407
    May 4, 2026
    		 0.3050 0.3350 0.2800 0.3200 0.3200 1,125,291
    May 1, 2026
    		 0.3225 0.3225 0.3225 0.3225 0.3225 -
    Apr 30, 2026
    		 0.3225 0.3225 0.3225 0.3225 0.3225 -
    Apr 29, 2026
    		 0.3200 0.3300 0.3100 0.3225 0.3225 14,171
    Apr 28, 2026
    		 0.3600 0.3600 0.3100 0.3200 0.3200 195,625
    Apr 27, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 83,485
    Apr 24, 2026
    		 0.3650 0.3650 0.3450 0.3500 0.3500 154,702
    Apr 23, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 2,500
    Apr 22, 2026
    		 0.3650 0.3650 0.3350 0.3600 0.3600 200,494
    Apr 21, 2026
    		 0.3750 0.3750 0.3400 0.3550 0.3550 256,828
    Apr 20, 2026
    		 0.3650 0.3800 0.3650 0.3650 0.3650 220,658
    Apr 17, 2026
    		 0.3400 0.3600 0.3350 0.3600 0.3600 370,898
    Apr 16, 2026
    		 0.3150 0.3400 0.3150 0.3350 0.3350 294,542
    Apr 15, 2026
    		 0.3050 0.3200 0.3000 0.3200 0.3200 211,429
    Apr 14, 2026
    		 0.2850 0.3050 0.2850 0.3050 0.3050 167,098
    Apr 13, 2026
    		 0.2950 0.2950 0.2850 0.2900 0.2900 69,606
    Apr 10, 2026
    		 0.2900 0.2950 0.2850 0.2950 0.2950 192,353
    Apr 9, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 24,870
    Apr 8, 2026
    		 0.3050 0.3100 0.2800 0.2850 0.2850 328,654
    Apr 7, 2026
    		 0.3050 0.3050 0.2950 0.3050 0.3050 183,280
    Apr 2, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 29,670
    Apr 1, 2026
    		 0.3050 0.3100 0.2950 0.3100 0.3100 153,357
    Mar 31, 2026
    		 0.2900 0.3050 0.2900 0.3050 0.3050 112,021
    Mar 30, 2026
    		 0.3000 0.3000 0.2875 0.2950 0.2950 111,881
    Mar 27, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 21,127
    Mar 26, 2026
    		 0.3050 0.3200 0.3000 0.3000 0.3000 212,794
    Mar 25, 2026
    		 0.2800 0.3050 0.2750 0.3000 0.3000 259,610
    Mar 24, 2026
    		 0.2850 0.3000 0.2800 0.2800 0.2800 359,480
    Mar 23, 2026
    		 0.2900 0.2900 0.2750 0.2850 0.2850 159,889
    Mar 20, 2026
    		 0.2950 0.2950 0.2650 0.2900 0.2900 689,117
    Mar 19, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 359,537
    Mar 18, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 35,585
    Mar 17, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 71,020
    Mar 16, 2026
    		 0.3150 0.3250 0.3100 0.3250 0.3250 102,786
    Mar 13, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 154,073
    Mar 12, 2026
    		 0.3500 0.3500 0.3350 0.3400 0.3400 39,941
    Mar 11, 2026
    		 0.3400 0.3500 0.3250 0.3500 0.3500 96,376
    Mar 10, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 259,335
    Mar 9, 2026
    		 0.3400 0.3450 0.3200 0.3250 0.3250 261,875
    Mar 6, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 86,888
    Mar 5, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 65,657
    Mar 4, 2026
    		 0.3500 0.3600 0.3450 0.3450 0.3450 123,276
    Mar 3, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 229,071
    Mar 2, 2026
    		 0.3500 0.3800 0.3500 0.3550 0.3550 187,533
    Feb 27, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 85,701
    Feb 26, 2026
    		 0.3700 0.3850 0.3550 0.3550 0.3550 267,807
    Feb 25, 2026
    		 0.3450 0.3800 0.3450 0.3700 0.3700 168,251
    Feb 24, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 130,738
    Feb 23, 2026
    		 0.3600 0.3600 0.3400 0.3450 0.3450 281,973
    Feb 20, 2026
    		 0.3650 0.3650 0.3550 0.3600 0.3600 78,664
    Feb 19, 2026
    		 0.3800 0.3800 0.3550 0.3600 0.3600 216,455
    Feb 18, 2026
    		 0.3550 0.3875 0.3550 0.3750 0.3750 256,479
    Feb 17, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 91,403
    Feb 16, 2026
    		 0.3750 0.3750 0.3600 0.3700 0.3700 37,547
    Feb 13, 2026
    		 0.3850 0.3900 0.3600 0.3700 0.3700 406,564
    Feb 12, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 189,312
    Feb 11, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 197,877
    Feb 10, 2026
    		 0.3800 0.4100 0.3800 0.3850 0.3850 567,779
    Feb 9, 2026
    		 0.3600 0.3800 0.3550 0.3800 0.3800 323,933
    Feb 6, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 206,301
    Feb 5, 2026
    		 0.3450 0.3650 0.3400 0.3450 0.3450 162,035
    Feb 4, 2026
    		 0.3450 0.3650 0.3400 0.3500 0.3500 262,995
    Feb 3, 2026
    		 0.3300 0.3550 0.3250 0.3350 0.3350 125,763
    Feb 2, 2026
    		 0.3250 0.3350 0.3150 0.3300 0.3300 83,786
    Jan 30, 2026
    		 0.3200 0.3500 0.3100 0.3200 0.3200 139,882
    Jan 29, 2026
    		 0.3500 0.3550 0.3200 0.3200 0.3200 454,726
    Jan 28, 2026
    		 0.3350 0.3600 0.3300 0.3450 0.3450 377,693
    Jan 27, 2026
    		 0.3200 0.3450 0.3150 0.3350 0.3350 230,877
    Jan 23, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 315,903
    Jan 22, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 100,028
    Jan 21, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 118,483
    Jan 20, 2026
    		 0.3050 0.3250 0.3000 0.3200 0.3200 284,504
    Jan 19, 2026
    		 0.2950 0.3050 0.2950 0.3050 0.3050 469,277
    Jan 16, 2026
    		 0.3400 0.3400 0.2900 0.3000 0.3000 2,180,205
    Jan 15, 2026
    		 0.3500 0.3550 0.3400 0.3400 0.3400 386,084
    Jan 14, 2026
    		 0.3750 0.3775 0.3500 0.3500 0.3500 317,187
    Jan 13, 2026
    		 0.3750 0.3850 0.3750 0.3750 0.3750 433,908
    Jan 12, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 229,871
    Jan 9, 2026
    		 0.3900 0.4000 0.3750 0.3900 0.3900 143,283
    Jan 8, 2026
    		 0.3750 0.3850 0.3700 0.3750 0.3750 253,571
    Jan 7, 2026
    		 0.3675 0.3750 0.3600 0.3700 0.3700 335,202
    Jan 6, 2026
    		 0.4350 0.4350 0.3600 0.3650 0.3650 798,632
    Jan 5, 2026
    		 0.3650 0.4000 0.3550 0.4000 0.4000 474,659
    Jan 2, 2026
    		 0.3450 0.3550 0.3450 0.3550 0.3550 20,555
    Dec 31, 2025
    		 0.3700 0.3700 0.3450 0.3450 0.3450 538,262
    Dec 30, 2025
    		 0.3500 0.3750 0.3475 0.3650 0.3650 477,670
    Dec 29, 2025
    		 0.3100 0.3700 0.3100 0.3550 0.3550 932,664
    Dec 24, 2025
    		 0.2950 0.3200 0.2950 0.3050 0.3050 375,055
    Dec 23, 2025
    		 0.2850 0.2900 0.2800 0.2900 0.2900 95,392
    Dec 22, 2025
    		 0.2850 0.2900 0.2800 0.2800 0.2800 9,825
    Dec 19, 2025
    		 0.2850 0.2850 0.2750 0.2750 0.2750 64,146
    Dec 18, 2025
    		 0.2825 0.2825 0.2750 0.2800 0.2800 9,209
    Dec 17, 2025
    		 0.2950 0.2950 0.2750 0.2800 0.2800 298,664
    Dec 16, 2025
    		 0.2950 0.3150 0.2900 0.2900 0.2900 482,985
    Dec 15, 2025
    		 0.2700 0.2850 0.2700 0.2850 0.2850 273,379
    Dec 12, 2025
    		 0.2550 0.2650 0.2550 0.2650 0.2650 50,577
    Dec 11, 2025
    		 0.2650 0.2650 0.2500 0.2550 0.2550 96,792
    Dec 10, 2025
    		 0.2550 0.2600 0.2500 0.2500 0.2500 15,668
    Dec 9, 2025
    		 0.2650 0.2650 0.2550 0.2550 0.2550 169,913
    Dec 8, 2025
    		 0.2750 0.2750 0.2600 0.2650 0.2650 243,806
    Dec 5, 2025
    		 0.2800 0.2800 0.2650 0.2700 0.2700 372,989
    Dec 4, 2025
    		 0.2750 0.2750 0.2550 0.2700 0.2700 440,261
    Dec 3, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 222,332
    Dec 2, 2025
    		 0.2450 0.2600 0.2400 0.2600 0.2600 81,572
    Dec 1, 2025
    		 0.2900 0.2900 0.2400 0.2450 0.2450 900,036
    Nov 28, 2025
    		 0.2850 0.2900 0.2850 0.2850 0.2850 12,385
    Nov 27, 2025
    		 0.2700 0.2900 0.2600 0.2900 0.2900 190,880
    Nov 26, 2025
    		 0.2900 0.2950 0.2700 0.2700 0.2700 642,127
    Nov 25, 2025
    		 0.2750 0.3000 0.2750 0.2950 0.2950 587,969
    Nov 24, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 290,221
    Nov 21, 2025
    		 0.2600 0.2600 0.2550 0.2550 0.2550 87,222
    Nov 20, 2025
    		 0.2500 0.2800 0.2500 0.2600 0.2600 422,516
    Nov 19, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 40,477
    Nov 18, 2025
    		 0.2600 0.2600 0.2500 0.2550 0.2550 22,881
    Nov 17, 2025
    		 0.2450 0.2600 0.2450 0.2600 0.2600 14,845
    Nov 14, 2025
    		 0.2450 0.2600 0.2450 0.2450 0.2450 60,227
    Nov 13, 2025
    		 0.2600 0.2650 0.2500 0.2500 0.2500 282,603
    Nov 12, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 250,810
    Nov 11, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 74,523
    Nov 10, 2025
    		 0.2325 0.2400 0.2300 0.2300 0.2300 312,692
    Nov 7, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 17,385
    Nov 6, 2025
    		 0.2350 0.2400 0.2300 0.2350 0.2350 146,312
    Nov 5, 2025
    		 0.2600 0.2600 0.2250 0.2350 0.2350 427,376
    Nov 4, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 15,787
    Nov 3, 2025
    		 0.2600 0.2700 0.2500 0.2500 0.2500 62,843
    Oct 31, 2025
    		 0.2650 0.2700 0.2600 0.2600 0.2600 58,844
    Oct 30, 2025
    		 0.2750 0.2750 0.2500 0.2600 0.2600 359,831

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: