NasdaqCM - Nasdaq Real Time Price
USD
Cypherpunk Technologies Inc. (CYPH)
2.3600
-0.6200
(-20.81%)
At close: November 2 at 4:00:01 PM EST
2.4354
+0.0754
(+3.19%)
Pre-Market: 7:11:02 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.0100 | 3.0300 | 2.3200 | 2.3600 | 2.3600 | 19,002,900 |
|
Oct 30, 2026
|
2.9600 | 3.0300 | 2.7500 | 2.9800 | 2.9800 | 14,409,400 |
|
Oct 29, 2026
|
3.1700 | 3.5600 | 3.0700 | 3.3100 | 3.3100 | 18,780,500 |
|
Oct 28, 2026
|
3.0800 | 3.2600 | 2.9650 | 3.2400 | 3.2400 | 10,055,000 |
|
Oct 27, 2026
|
2.8400 | 3.2000 | 2.8400 | 3.1350 | 3.1350 | 10,350,100 |
|
Oct 26, 2026
|
2.7700 | 2.9000 | 2.6600 | 2.8300 | 2.8300 | 9,006,400 |
|
Oct 23, 2026
|
2.9700 | 3.1100 | 2.7400 | 2.8200 | 2.8200 | 10,291,500 |
|
Oct 22, 2026
|
2.9400 | 3.2800 | 2.8450 | 2.9800 | 2.9800 | 13,883,200 |
|
Oct 21, 2026
|
2.9800 | 3.4700 | 2.9400 | 3.3300 | 3.3300 | 24,630,200 |
|
Oct 20, 2026
|
2.4800 | 2.8900 | 2.4200 | 2.8100 | 2.8100 | 12,712,500 |
|
Oct 19, 2026
|
2.7200 | 2.7370 | 2.4700 | 2.5300 | 2.5300 | 6,955,100 |
|
Oct 16, 2026
|
2.9000 | 3.0000 | 2.5000 | 2.5700 | 2.5700 | 11,664,600 |
|
Oct 15, 2026
|
2.4200 | 3.0900 | 2.3790 | 3.0200 | 3.0200 | 16,442,700 |
|
Oct 14, 2026
|
2.7100 | 2.8200 | 2.5650 | 2.6200 | 2.6200 | 8,203,900 |
|
Oct 13, 2026
|
2.7900 | 2.8420 | 2.7000 | 2.8400 | 2.8400 | 7,395,200 |
|
Oct 12, 2026
|
3.0100 | 3.2300 | 2.8600 | 2.9000 | 2.9000 | 9,391,500 |
|
Oct 9, 2026
|
2.9700 | 3.1700 | 2.8750 | 2.9400 | 2.9400 | 10,261,900 |
|
Oct 8, 2026
|
2.8000 | 2.8400 | 2.5500 | 2.8100 | 2.8100 | 14,772,500 |
|
Oct 7, 2026
|
2.9700 | 3.0900 | 2.9300 | 3.0500 | 3.0500 | 8,113,900 |
|
Oct 6, 2026
|
3.1700 | 3.4050 | 3.0900 | 3.2600 | 3.2600 | 13,082,600 |
|
Oct 5, 2026
|
3.0100 | 3.1900 | 2.8800 | 3.1700 | 3.1700 | 14,389,800 |
|
Oct 2, 2026
|
3.2100 | 3.4210 | 3.0050 | 3.0300 | 3.0300 | 15,381,300 |
|
Oct 1, 2026
|
3.1300 | 3.2700 | 2.9150 | 2.9200 | 2.9200 | 15,690,300 |
|
Sep 30, 2026
|
3.5000 | 3.6900 | 3.3100 | 3.3300 | 3.3300 | 16,176,100 |
|
Sep 29, 2026
|
3.3400 | 3.5100 | 3.1400 | 3.2300 | 3.2300 | 13,567,000 |
|
Sep 28, 2026
|
4.0300 | 4.1400 | 3.1800 | 3.3100 | 3.3100 | 26,754,900 |
|
Sep 25, 2026
|
3.9600 | 4.1900 | 3.8200 | 4.1200 | 4.1200 | 19,967,400 |
|
Sep 24, 2026
|
3.4000 | 4.1400 | 3.3900 | 4.0800 | 4.0800 | 25,159,700 |
|
Sep 23, 2026
|
3.8200 | 3.9800 | 3.4900 | 3.6100 | 3.6100 | 19,769,900 |
|
Sep 22, 2026
|
3.5100 | 3.8980 | 3.4250 | 3.7300 | 3.7300 | 25,145,900 |
|
Sep 21, 2026
|
4.0000 | 4.0200 | 3.3750 | 3.4000 | 3.4000 | 21,463,700 |
|
Sep 18, 2026
|
3.0350 | 3.7100 | 3.0100 | 3.6000 | 3.6000 | 30,644,700 |
|
Sep 17, 2026
|
2.6750 | 3.2500 | 2.6000 | 3.0700 | 3.0700 | 26,627,800 |
|
Sep 16, 2026
|
2.4900 | 2.7200 | 2.3000 | 2.4400 | 2.4400 | 22,317,700 |
|
Sep 15, 2026
|
2.4100 | 2.4100 | 2.0550 | 2.2200 | 2.2200 | 11,412,500 |
|
Sep 14, 2026
|
2.2600 | 2.6100 | 2.2300 | 2.5800 | 2.5800 | 10,705,900 |
|
Sep 11, 2026
|
2.3900 | 2.5200 | 2.2300 | 2.2650 | 2.2650 | 11,503,700 |
|
Sep 10, 2026
|
2.2900 | 2.5250 | 2.1750 | 2.2000 | 2.2000 | 16,576,700 |
|
Sep 9, 2026
|
2.6950 | 3.2250 | 2.4200 | 2.4500 | 2.4500 | 34,088,100 |
|
Sep 8, 2026
|
2.4300 | 2.8250 | 2.3000 | 2.6300 | 2.6300 | 18,152,800 |
|
Sep 4, 2026
|
2.2200 | 2.4900 | 2.1300 | 2.4200 | 2.4200 | 17,101,000 |
|
Sep 3, 2026
|
1.7750 | 2.3000 | 1.7100 | 2.2700 | 2.2700 | 18,422,300 |
|
Sep 2, 2026
|
1.7000 | 1.7800 | 1.6000 | 1.6800 | 1.6800 | 4,618,300 |
|
Sep 1, 2026
|
1.7400 | 1.8100 | 1.6400 | 1.7100 | 1.7100 | 5,676,700 |
|
Aug 31, 2026
|
1.7350 | 1.8600 | 1.6100 | 1.8250 | 1.8250 | 7,437,000 |
|
Aug 28, 2026
|
1.8200 | 1.8400 | 1.6200 | 1.7100 | 1.7100 | 8,094,900 |
|
Aug 27, 2026
|
1.7500 | 2.0500 | 1.7300 | 1.8900 | 1.8900 | 14,594,200 |
|
Aug 26, 2026
|
1.6000 | 1.8100 | 1.5400 | 1.6300 | 1.6300 | 7,704,100 |
|
Aug 25, 2026
|
1.5600 | 1.8200 | 1.5300 | 1.6400 | 1.6400 | 11,199,100 |
|
Aug 24, 2026
|
1.8300 | 2.0200 | 1.5300 | 1.6800 | 1.6800 | 38,564,200 |
|
Aug 21, 2026
|
1.3200 | 1.4500 | 1.1850 | 1.4200 | 1.4200 | 18,977,200 |
|
Aug 20, 2026
|
1.1500 | 1.2500 | 1.0500 | 1.1900 | 1.1900 | 10,054,700 |
|
Aug 19, 2026
|
0.8100 | 1.1600 | 0.8100 | 1.0700 | 1.0700 | 10,521,500 |
|
Aug 18, 2026
|
0.7100 | 0.8400 | 0.7060 | 0.8050 | 0.8050 | 4,030,900 |
|
Aug 17, 2026
|
0.6760 | 0.7300 | 0.6700 | 0.7050 | 0.7050 | 1,872,600 |
|
Aug 14, 2026
|
0.6490 | 0.6570 | 0.6230 | 0.6440 | 0.6440 | 562,000 |
|
Aug 13, 2026
|
0.6410 | 0.6830 | 0.6270 | 0.6480 | 0.6480 | 1,506,900 |
|
Aug 12, 2026
|
0.6920 | 0.7200 | 0.6220 | 0.6580 | 0.6580 | 1,838,800 |
|
Aug 11, 2026
|
0.6740 | 0.6990 | 0.6640 | 0.6800 | 0.6800 | 803,600 |
|
Aug 10, 2026
|
0.7030 | 0.7200 | 0.6680 | 0.6800 | 0.6800 | 1,488,800 |
|
Aug 7, 2026
|
0.6710 | 0.7300 | 0.6710 | 0.6890 | 0.6890 | 1,970,500 |
|
Aug 6, 2026
|
0.6970 | 0.7300 | 0.6580 | 0.6740 | 0.6740 | 1,282,700 |
|
Aug 5, 2026
|
0.7070 | 0.7390 | 0.6910 | 0.7330 | 0.7330 | 1,128,400 |
|
Aug 4, 2026
|
0.6400 | 0.7040 | 0.6400 | 0.6900 | 0.6900 | 1,306,600 |
|
Aug 3, 2026
|
0.6100 | 0.6600 | 0.6070 | 0.6370 | 0.6370 | 1,118,200 |
|
Jul 31, 2026
|
0.6260 | 0.6500 | 0.5830 | 0.5910 | 0.5910 | 1,062,100 |
|
Jul 30, 2026
|
0.6300 | 0.6500 | 0.6150 | 0.6260 | 0.6260 | 724,000 |
|
Jul 29, 2026
|
0.6160 | 0.6370 | 0.5840 | 0.6010 | 0.6010 | 911,800 |
|
Jul 28, 2026
|
0.6210 | 0.6350 | 0.5870 | 0.6140 | 0.6140 | 1,999,100 |
|
Jul 27, 2026
|
0.6400 | 0.6550 | 0.6210 | 0.6270 | 0.6270 | 763,200 |
|
Jul 24, 2026
|
0.6650 | 0.6710 | 0.6150 | 0.6220 | 0.6220 | 807,100 |
|
Jul 23, 2026
|
0.6600 | 0.6970 | 0.6400 | 0.6610 | 0.6610 | 1,920,900 |
|
Jul 22, 2026
|
0.6940 | 0.7200 | 0.6700 | 0.6720 | 0.6720 | 1,582,700 |
|
Jul 21, 2026
|
0.7250 | 0.7790 | 0.7190 | 0.7390 | 0.7390 | 1,434,000 |
|
Jul 20, 2026
|
0.7080 | 0.7550 | 0.6930 | 0.7170 | 0.7170 | 1,096,400 |
|
Jul 17, 2026
|
0.6740 | 0.7450 | 0.6690 | 0.7080 | 0.7080 | 968,500 |
|
Jul 16, 2026
|
0.7340 | 0.7400 | 0.6890 | 0.7130 | 0.7130 | 1,148,400 |
|
Jul 15, 2026
|
0.7840 | 0.7850 | 0.7500 | 0.7530 | 0.7530 | 1,328,000 |
|
Jul 14, 2026
|
0.7200 | 0.7610 | 0.7030 | 0.7320 | 0.7320 | 2,022,500 |
|
Jul 13, 2026
|
0.7100 | 0.7200 | 0.6720 | 0.6990 | 0.6990 | 1,245,500 |
|
Jul 10, 2026
|
0.7000 | 0.7360 | 0.6840 | 0.7030 | 0.7030 | 2,408,800 |
|
Jul 9, 2026
|
0.6670 | 0.7200 | 0.6500 | 0.7000 | 0.7000 | 2,097,100 |
|
Jul 8, 2026
|
0.6880 | 0.7160 | 0.6500 | 0.6510 | 0.6510 | 2,300,700 |
|
Jul 7, 2026
|
0.6650 | 0.7830 | 0.6330 | 0.7000 | 0.7000 | 4,673,400 |
|
Jul 6, 2026
|
0.6650 | 0.6920 | 0.6500 | 0.6750 | 0.6750 | 1,890,600 |
|
Jul 2, 2026
|
0.7190 | 0.7200 | 0.6500 | 0.6660 | 0.6660 | 2,136,100 |
|
Jul 1, 2026
|
0.6630 | 0.6890 | 0.6300 | 0.6440 | 0.6440 | 1,583,600 |
|
Jun 30, 2026
|
0.6180 | 0.6520 | 0.6070 | 0.6120 | 0.6120 | 934,300 |
|
Jun 29, 2026
|
0.5960 | 0.6450 | 0.5730 | 0.6350 | 0.6350 | 1,175,200 |
|
Jun 26, 2026
|
0.5800 | 0.6470 | 0.5800 | 0.6190 | 0.6190 | 1,326,400 |
|
Jun 25, 2026
|
0.6370 | 0.6400 | 0.5850 | 0.5990 | 0.5990 | 1,524,200 |
|
Jun 24, 2026
|
0.6700 | 0.6750 | 0.5900 | 0.6100 | 0.6100 | 1,939,400 |
|
Jun 23, 2026
|
0.6800 | 0.7050 | 0.6400 | 0.6530 | 0.6530 | 2,666,500 |
|
Jun 22, 2026
|
0.7500 | 0.7780 | 0.6850 | 0.7370 | 0.7370 | 5,360,300 |
|
Jun 18, 2026
|
0.7510 | 0.7900 | 0.7200 | 0.7390 | 0.7390 | 4,144,900 |
|
Jun 17, 2026
|
0.7600 | 0.8180 | 0.7590 | 0.7620 | 0.7620 | 2,898,200 |
|
Jun 16, 2026
|
0.8000 | 0.8400 | 0.7380 | 0.7860 | 0.7860 | 2,943,500 |
|
Jun 15, 2026
|
0.8000 | 0.8500 | 0.7570 | 0.8130 | 0.8130 | 15,727,900 |
|
Jun 12, 2026
|
0.6780 | 0.6800 | 0.6310 | 0.6500 | 0.6500 | 2,412,600 |
|
Jun 11, 2026
|
0.6640 | 0.6970 | 0.6390 | 0.6780 | 0.6780 | 1,479,000 |
|
Jun 10, 2026
|
0.6700 | 0.7400 | 0.6400 | 0.6580 | 0.6580 | 3,467,400 |
|
Jun 9, 2026
|
0.7000 | 0.7650 | 0.6370 | 0.6760 | 0.6760 | 5,522,500 |
|
Jun 8, 2026
|
0.6340 | 0.7950 | 0.6280 | 0.7080 | 0.7080 | 37,856,200 |
|
Jun 5, 2026
|
0.5400 | 0.6920 | 0.4910 | 0.5190 | 0.5190 | 30,525,700 |
|
Jun 4, 2026
|
1.1000 | 1.1400 | 0.9630 | 0.9810 | 0.9810 | 5,730,500 |
|
Jun 3, 2026
|
1.2000 | 1.3200 | 1.1720 | 1.1800 | 1.1800 | 4,509,100 |
|
Jun 2, 2026
|
1.0800 | 1.2550 | 1.0600 | 1.1900 | 1.1900 | 6,696,500 |
|
Jun 1, 2026
|
1.0900 | 1.1050 | 1.0300 | 1.0500 | 1.0500 | 4,821,500 |
|
May 29, 2026
|
1.1200 | 1.1800 | 1.0400 | 1.1300 | 1.1300 | 4,675,500 |
|
May 28, 2026
|
1.0500 | 1.1510 | 1.0300 | 1.1200 | 1.1200 | 3,071,400 |
|
May 27, 2026
|
1.1500 | 1.1580 | 1.0400 | 1.0700 | 1.0700 | 4,165,600 |
|
May 26, 2026
|
1.2900 | 1.3990 | 1.1100 | 1.1600 | 1.1600 | 8,797,600 |
|
May 22, 2026
|
1.2800 | 1.3100 | 1.1800 | 1.2000 | 1.2000 | 2,768,100 |
|
May 21, 2026
|
1.2300 | 1.3800 | 1.2150 | 1.3100 | 1.3100 | 5,301,500 |
|
May 20, 2026
|
1.0900 | 1.3100 | 1.0700 | 1.2700 | 1.2700 | 6,264,000 |
|
May 19, 2026
|
1.0500 | 1.1450 | 0.9900 | 1.0900 | 1.0900 | 4,378,300 |
|
May 18, 2026
|
1.0700 | 1.0700 | 0.9530 | 1.0400 | 1.0400 | 4,471,400 |
|
May 15, 2026
|
1.1700 | 1.1700 | 1.0700 | 1.0850 | 1.0850 | 2,468,600 |
|
May 14, 2026
|
1.0300 | 1.2700 | 1.0300 | 1.2000 | 1.2000 | 5,847,700 |
|
May 13, 2026
|
1.0500 | 1.0900 | 1.0200 | 1.0400 | 1.0400 | 3,980,600 |
|
May 12, 2026
|
1.1100 | 1.1200 | 1.0300 | 1.0700 | 1.0700 | 2,332,200 |
|
May 11, 2026
|
1.1600 | 1.1800 | 1.0800 | 1.1000 | 1.1000 | 3,316,700 |
|
May 8, 2026
|
1.0600 | 1.2100 | 1.0500 | 1.1900 | 1.1900 | 4,991,900 |
|
May 7, 2026
|
1.1400 | 1.1500 | 1.0100 | 1.0600 | 1.0600 | 4,119,100 |
|
May 6, 2026
|
1.2500 | 1.2800 | 1.0750 | 1.1300 | 1.1300 | 18,452,700 |
|
May 5, 2026
|
1.0200 | 1.1200 | 0.9900 | 1.0700 | 1.0700 | 6,796,200 |
|
May 4, 2026
|
1.0000 | 1.0700 | 0.9500 | 0.9840 | 0.9840 | 3,898,100 |
|
May 1, 2026
|
0.9000 | 0.9860 | 0.8380 | 0.9730 | 0.9730 | 3,008,000 |
|
Apr 30, 2026
|
0.8650 | 0.9490 | 0.8600 | 0.8890 | 0.8890 | 3,733,800 |
|
Apr 29, 2026
|
0.8990 | 0.9050 | 0.8130 | 0.8500 | 0.8500 | 1,905,900 |
|
Apr 28, 2026
|
0.8800 | 0.9260 | 0.8400 | 0.9050 | 0.9050 | 1,487,400 |
|
Apr 27, 2026
|
0.9780 | 1.0000 | 0.9130 | 0.9250 | 0.9250 | 1,714,000 |
|
Apr 24, 2026
|
0.9110 | 1.0100 | 0.8900 | 1.0000 | 1.0000 | 3,667,600 |
|
Apr 23, 2026
|
0.8890 | 0.9100 | 0.8270 | 0.8800 | 0.8800 | 1,268,400 |
|
Apr 22, 2026
|
0.8500 | 0.8950 | 0.8360 | 0.8560 | 0.8560 | 1,386,500 |
|
Apr 21, 2026
|
0.8640 | 0.8880 | 0.8080 | 0.8160 | 0.8160 | 1,790,900 |
|
Apr 20, 2026
|
0.8310 | 0.8760 | 0.7900 | 0.8690 | 0.8690 | 2,656,700 |
|
Apr 17, 2026
|
0.8900 | 0.9580 | 0.8530 | 0.8740 | 0.8740 | 1,765,900 |
|
Apr 16, 2026
|
0.8700 | 0.9060 | 0.8230 | 0.8980 | 0.8980 | 2,607,100 |
|
Apr 15, 2026
|
0.9400 | 0.9690 | 0.8710 | 0.9000 | 0.9000 | 2,414,100 |
|
Apr 14, 2026
|
1.0300 | 1.0700 | 0.9410 | 0.9500 | 0.9500 | 2,614,500 |
|
Apr 13, 2026
|
1.0700 | 1.0700 | 0.9500 | 0.9900 | 0.9900 | 2,475,100 |
|
Apr 10, 2026
|
1.0300 | 1.1400 | 0.9800 | 1.0600 | 1.0600 | 4,570,200 |
|
Apr 9, 2026
|
0.8090 | 1.0100 | 0.7500 | 0.9990 | 0.9990 | 4,529,100 |
|
Apr 8, 2026
|
0.8440 | 0.8990 | 0.7800 | 0.8070 | 0.8070 | 3,123,900 |
|
Apr 7, 2026
|
0.7900 | 0.7920 | 0.6900 | 0.7290 | 0.7290 | 3,103,000 |
|
Apr 6, 2026
|
0.7700 | 0.7990 | 0.7190 | 0.7700 | 0.7700 | 2,521,500 |
|
Apr 2, 2026
|
0.7360 | 0.7900 | 0.7210 | 0.7630 | 0.7630 | 981,300 |
|
Apr 1, 2026
|
0.7650 | 0.7970 | 0.7350 | 0.7700 | 0.7700 | 867,200 |
|
Mar 31, 2026
|
0.6920 | 0.8000 | 0.6920 | 0.7950 | 0.7950 | 2,203,800 |
|
Mar 30, 2026
|
0.6460 | 0.6600 | 0.6050 | 0.6260 | 0.6260 | 780,000 |
|
Mar 27, 2026
|
0.6500 | 0.6630 | 0.6200 | 0.6570 | 0.6570 | 1,286,000 |
|
Mar 26, 2026
|
0.7430 | 0.7430 | 0.6750 | 0.6830 | 0.6830 | 1,615,500 |
|
Mar 25, 2026
|
0.7550 | 0.7900 | 0.7310 | 0.7430 | 0.7430 | 813,900 |
|
Mar 24, 2026
|
0.7300 | 0.7500 | 0.6850 | 0.7390 | 0.7390 | 1,922,000 |
|
Mar 23, 2026
|
0.7200 | 0.7600 | 0.7040 | 0.7130 | 0.7130 | 1,201,900 |
|
Mar 20, 2026
|
0.7300 | 0.7670 | 0.6710 | 0.7050 | 0.7050 | 2,466,000 |
|
Mar 19, 2026
|
0.7000 | 0.7390 | 0.6660 | 0.7080 | 0.7080 | 1,279,200 |
|
Mar 18, 2026
|
0.7400 | 0.7530 | 0.6920 | 0.7170 | 0.7170 | 1,421,500 |
|
Mar 17, 2026
|
0.7100 | 0.8300 | 0.6700 | 0.7940 | 0.7940 | 5,350,200 |
|
Mar 16, 2026
|
0.6400 | 0.7320 | 0.6100 | 0.7050 | 0.7050 | 3,673,600 |
|
Mar 13, 2026
|
0.6150 | 0.6590 | 0.5700 | 0.5800 | 0.5800 | 1,777,600 |
|
Mar 12, 2026
|
0.5690 | 0.6350 | 0.5510 | 0.6030 | 0.6030 | 1,690,100 |
|
Mar 11, 2026
|
0.5680 | 0.6200 | 0.5510 | 0.5820 | 0.5820 | 1,416,600 |
|
Mar 10, 2026
|
0.5550 | 0.5920 | 0.5230 | 0.5680 | 0.5680 | 2,044,500 |
|
Mar 9, 2026
|
0.5220 | 0.5680 | 0.5200 | 0.5430 | 0.5430 | 2,326,300 |
|
Mar 6, 2026
|
0.5880 | 0.5900 | 0.5000 | 0.5140 | 0.5140 | 3,435,700 |
|
Mar 5, 2026
|
0.6710 | 0.6800 | 0.6040 | 0.6160 | 0.6160 | 2,564,700 |
|
Mar 4, 2026
|
0.6490 | 0.7440 | 0.6220 | 0.7160 | 0.7160 | 4,158,600 |
|
Mar 3, 2026
|
0.6130 | 0.6500 | 0.6000 | 0.6150 | 0.6150 | 1,656,100 |
|
Mar 2, 2026
|
0.6000 | 0.6760 | 0.6000 | 0.6510 | 0.6510 | 1,692,200 |
|
Feb 27, 2026
|
0.6600 | 0.6600 | 0.6100 | 0.6240 | 0.6240 | 923,400 |
|
Feb 26, 2026
|
0.6600 | 0.6980 | 0.6200 | 0.6980 | 0.6980 | 1,585,600 |
|
Feb 25, 2026
|
0.6410 | 0.7300 | 0.6410 | 0.6850 | 0.6850 | 1,738,400 |
|
Feb 24, 2026
|
0.6040 | 0.6550 | 0.6000 | 0.6330 | 0.6330 | 1,279,700 |
|
Feb 23, 2026
|
0.6350 | 0.6600 | 0.6200 | 0.6470 | 0.6470 | 897,500 |
|
Feb 20, 2026
|
0.6470 | 0.6780 | 0.6210 | 0.6700 | 0.6700 | 679,800 |
|
Feb 19, 2026
|
0.6270 | 0.6940 | 0.6000 | 0.6690 | 0.6690 | 1,274,900 |
|
Feb 18, 2026
|
0.7000 | 0.7290 | 0.6000 | 0.6380 | 0.6380 | 3,214,100 |
|
Feb 17, 2026
|
0.7200 | 0.7400 | 0.6500 | 0.7290 | 0.7290 | 2,662,200 |
|
Feb 13, 2026
|
0.5980 | 0.8020 | 0.5980 | 0.7100 | 0.7100 | 3,656,100 |
|
Feb 12, 2026
|
0.5900 | 0.6260 | 0.5700 | 0.5990 | 0.5990 | 1,156,800 |
|
Feb 11, 2026
|
0.6200 | 0.6600 | 0.5850 | 0.6180 | 0.6180 | 2,147,100 |
|
Feb 10, 2026
|
0.6570 | 0.6800 | 0.6120 | 0.6250 | 0.6250 | 1,862,800 |
|
Feb 9, 2026
|
0.6900 | 0.7110 | 0.6310 | 0.6800 | 0.6800 | 3,155,800 |
|
Feb 6, 2026
|
0.6400 | 0.7700 | 0.6400 | 0.6940 | 0.6940 | 3,198,100 |
|
Feb 5, 2026
|
0.6950 | 0.7200 | 0.6080 | 0.6090 | 0.6090 | 4,993,500 |
|
Feb 4, 2026
|
0.7130 | 0.7400 | 0.6910 | 0.7100 | 0.7100 | 3,646,100 |
|
Feb 3, 2026
|
0.7430 | 0.7620 | 0.6900 | 0.7040 | 0.7040 | 2,080,300 |
|
Feb 2, 2026
|
0.7290 | 0.8150 | 0.7290 | 0.7630 | 0.7630 | 1,820,300 |
|
Jan 30, 2026
|
0.6930 | 0.7690 | 0.6930 | 0.7450 | 0.7450 | 1,429,100 |
|
Jan 29, 2026
|
0.7960 | 0.7960 | 0.6810 | 0.6980 | 0.6980 | 2,863,700 |
|
Jan 28, 2026
|
0.8610 | 0.8700 | 0.7830 | 0.7960 | 0.7960 | 1,921,100 |
|
Jan 27, 2026
|
0.8400 | 0.8860 | 0.7500 | 0.8710 | 0.8710 | 4,608,700 |
|
Jan 26, 2026
|
0.8010 | 0.8450 | 0.7800 | 0.8250 | 0.8250 | 2,600,700 |
|
Jan 23, 2026
|
0.9400 | 0.9400 | 0.8200 | 0.8330 | 0.8330 | 3,364,700 |
|
Jan 22, 2026
|
0.9300 | 0.9470 | 0.8610 | 0.9090 | 0.9090 | 1,658,400 |
|
Jan 21, 2026
|
0.9420 | 1.0200 | 0.8960 | 0.9150 | 0.9150 | 2,913,200 |
|
Jan 20, 2026
|
1.0100 | 1.0100 | 0.8630 | 0.9220 | 0.9220 | 5,897,100 |
|
Jan 16, 2026
|
1.0700 | 1.0950 | 1.0200 | 1.0600 | 1.0600 | 2,359,600 |
|
Jan 15, 2026
|
1.1700 | 1.2150 | 1.0800 | 1.1000 | 1.1000 | 3,166,600 |
|
Jan 14, 2026
|
1.0500 | 1.2700 | 1.0500 | 1.1400 | 1.1400 | 7,957,200 |
|
Jan 13, 2026
|
1.1200 | 1.1300 | 1.0000 | 1.0400 | 1.0400 | 3,425,000 |
|
Jan 12, 2026
|
1.0700 | 1.1500 | 1.0350 | 1.1100 | 1.1100 | 4,886,600 |
|
Jan 9, 2026
|
1.1400 | 1.2000 | 1.0750 | 1.0800 | 1.0800 | 2,598,800 |
|
Jan 8, 2026
|
0.9600 | 1.1800 | 0.9410 | 1.1600 | 1.1600 | 6,523,700 |
|
Jan 7, 2026
|
1.1400 | 1.1800 | 1.0800 | 1.1000 | 1.1000 | 3,193,900 |
|
Jan 6, 2026
|
1.2000 | 1.2350 | 1.1000 | 1.1900 | 1.1900 | 2,942,100 |
|
Jan 5, 2026
|
1.1300 | 1.1700 | 1.0600 | 1.1400 | 1.1400 | 2,812,900 |
|
Jan 2, 2026
|
1.1300 | 1.1700 | 1.0300 | 1.1300 | 1.1300 | 3,141,500 |
|
Dec 31, 2025
|
1.3000 | 1.3050 | 1.1200 | 1.1600 | 1.1600 | 4,291,600 |
|
Dec 30, 2025
|
1.2000 | 1.3410 | 1.1600 | 1.3100 | 1.3100 | 5,528,900 |
|
Dec 29, 2025
|
1.2800 | 1.3100 | 1.1600 | 1.1800 | 1.1800 | 8,419,800 |
|
Dec 26, 2025
|
1.1900 | 1.2200 | 1.1100 | 1.2000 | 1.2000 | 2,016,900 |
|
Dec 24, 2025
|
1.1700 | 1.2300 | 1.1000 | 1.1700 | 1.1700 | 2,805,200 |
|
Dec 23, 2025
|
1.1100 | 1.1800 | 1.0400 | 1.1800 | 1.1800 | 3,727,400 |
|
Dec 22, 2025
|
1.2900 | 1.3180 | 1.0700 | 1.1000 | 1.1000 | 5,989,300 |
|
Dec 19, 2025
|
1.0300 | 1.3100 | 1.0000 | 1.3000 | 1.3000 | 15,205,000 |
|
Dec 18, 2025
|
1.0100 | 1.0700 | 0.8800 | 0.9350 | 0.9350 | 3,514,300 |
|
Dec 17, 2025
|
1.2200 | 1.2600 | 0.9330 | 0.9810 | 0.9810 | 5,055,800 |
|
Dec 16, 2025
|
1.1600 | 1.2900 | 1.1600 | 1.2150 | 1.2150 | 2,893,600 |
|
Dec 15, 2025
|
1.4100 | 1.4300 | 1.1700 | 1.2000 | 1.2000 | 3,955,700 |
|
Dec 12, 2025
|
1.6400 | 1.6500 | 1.4100 | 1.4400 | 1.4400 | 4,707,400 |
|
Dec 11, 2025
|
1.5400 | 1.6100 | 1.4000 | 1.5800 | 1.5800 | 6,676,600 |
|
Dec 10, 2025
|
1.5800 | 1.6200 | 1.4300 | 1.4400 | 1.4400 | 6,567,800 |
|
Dec 9, 2025
|
1.2400 | 1.6700 | 1.1800 | 1.6200 | 1.6200 | 23,666,000 |
|
Dec 8, 2025
|
1.2000 | 1.3800 | 1.1600 | 1.1600 | 1.1600 | 8,070,800 |
|
Dec 5, 2025
|
1.3000 | 1.3300 | 1.1000 | 1.1100 | 1.1100 | 4,627,300 |
|
Dec 4, 2025
|
1.2500 | 1.4200 | 1.2100 | 1.2700 | 1.2700 | 6,291,100 |
|
Dec 3, 2025
|
1.2000 | 1.3300 | 1.1100 | 1.3100 | 1.3100 | 6,400,000 |
|
Dec 2, 2025
|
1.2600 | 1.4300 | 1.1300 | 1.1700 | 1.1700 | 11,353,600 |
|
Dec 1, 2025
|
1.3700 | 1.4800 | 1.2000 | 1.2300 | 1.2300 | 8,042,800 |
|
Nov 28, 2025
|
1.6600 | 1.7400 | 1.5300 | 1.5300 | 1.5300 | 4,507,500 |
|
Nov 26, 2025
|
1.6400 | 1.8000 | 1.4600 | 1.6900 | 1.6900 | 13,439,000 |
|
Nov 25, 2025
|
1.6700 | 1.7200 | 1.4400 | 1.4800 | 1.4800 | 12,340,800 |
|
Nov 24, 2025
|
2.3050 | 2.4400 | 1.7500 | 1.8300 | 1.8300 | 15,876,900 |
|
Nov 21, 2025
|
2.8900 | 2.9200 | 2.1700 | 2.2800 | 2.2800 | 23,367,300 |
|
Nov 20, 2025
|
3.1400 | 3.7000 | 2.8000 | 2.9400 | 2.9400 | 36,900,900 |
|
Nov 19, 2025
|
3.1650 | 3.3700 | 2.7000 | 2.9400 | 2.9400 | 32,980,600 |
|
Nov 18, 2025
|
2.2800 | 3.0900 | 2.2400 | 2.9700 | 2.9700 | 25,431,100 |
|
Nov 17, 2025
|
3.0400 | 3.4200 | 2.4000 | 2.4300 | 2.4300 | 91,556,600 |
|
Nov 14, 2025
|
2.0600 | 3.5500 | 1.8900 | 2.7500 | 2.7500 | 263,218,700 |
|
Nov 13, 2025
|
1.4300 | 1.9800 | 1.3400 | 1.7600 | 1.7600 | 38,859,100 |
|
Nov 12, 2025
|
0.6050 | 2.5400 | 0.5850 | 2.0500 | 2.0500 | 786,036,400 |
|
Nov 11, 2025
|
0.4470 | 0.4510 | 0.4130 | 0.4380 | 0.4380 | 680,300 |
|
Nov 10, 2025
|
0.4610 | 0.4960 | 0.4500 | 0.4590 | 0.4590 | 963,200 |
|
Nov 7, 2025
|
0.4030 | 0.4780 | 0.4030 | 0.4580 | 0.4580 | 1,927,000 |
|
Nov 6, 2025
|
0.4050 | 0.4180 | 0.3930 | 0.4080 | 0.4080 | 624,000 |
|
Nov 5, 2025
|
0.4050 | 0.4140 | 0.4010 | 0.4100 | 0.4100 | 261,600 |
|
Nov 4, 2025
|
0.4120 | 0.4250 | 0.4000 | 0.4170 | 0.4170 | 806,200 |
|
Nov 3, 2025
|
0.4440 | 0.4640 | 0.4110 | 0.4190 | 0.4190 | 955,300 |
