Nasdaq - Delayed Quote
USD
ProFunds Consumer Disctnry Ultra Sec Inv (CYPIX)
72.89
-0.06
(-0.08%)
At close: 8:08:54 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
|
Nov 5, 2026
|
72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
|
Nov 4, 2026
|
77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
|
Nov 3, 2026
|
72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
|
Nov 2, 2026
|
73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
|
Oct 30, 2026
|
70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
|
Oct 29, 2026
|
71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
|
Oct 28, 2026
|
70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
|
Oct 27, 2026
|
71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
|
Oct 26, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Oct 23, 2026
|
68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
|
Oct 22, 2026
|
70.71 | 70.71 | 70.71 | 70.71 | 70.71 | - |
|
Oct 21, 2026
|
71.24 | 71.24 | 71.24 | 71.24 | 71.24 | - |
|
Oct 20, 2026
|
71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
|
Oct 19, 2026
|
70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
|
Oct 16, 2026
|
68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
|
Oct 15, 2026
|
69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
|
Oct 14, 2026
|
67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
|
Oct 13, 2026
|
68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
|
Oct 12, 2026
|
68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
|
Oct 9, 2026
|
68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
|
Oct 8, 2026
|
67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
|
Oct 7, 2026
|
67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
|
Oct 6, 2026
|
67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
|
Oct 5, 2026
|
66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
|
Oct 2, 2026
|
66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
|
Oct 1, 2026
|
65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
|
Sep 30, 2026
|
65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
|
Sep 29, 2026
|
65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
|
Sep 28, 2026
|
65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
|
Sep 25, 2026
|
66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
|
Sep 24, 2026
|
66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
|
Sep 23, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Sep 22, 2026
|
68.58 | 68.58 | 68.58 | 68.58 | 68.58 | - |
|
Sep 21, 2026
|
68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
|
Sep 18, 2026
|
67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
|
Sep 17, 2026
|
67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
|
Sep 16, 2026
|
66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
|
Sep 15, 2026
|
67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
|
Sep 14, 2026
|
68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
|
Sep 11, 2026
|
69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
|
Sep 10, 2026
|
68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
|
Sep 9, 2026
|
68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
|
Sep 8, 2026
|
70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
|
Sep 4, 2026
|
70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
|
Sep 3, 2026
|
72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
|
Sep 2, 2026
|
70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
|
Sep 1, 2026
|
70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
|
Aug 31, 2026
|
72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
|
Aug 28, 2026
|
73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
|
Aug 27, 2026
|
71.92 | 71.92 | 71.92 | 71.92 | 71.92 | - |
|
Aug 26, 2026
|
73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
|
Aug 25, 2026
|
73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
|
Aug 24, 2026
|
74.17 | 74.17 | 74.17 | 74.17 | 74.17 | - |
|
Aug 21, 2026
|
73.94 | 73.94 | 73.94 | 73.94 | 73.94 | - |
|
Aug 20, 2026
|
72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - |
|
Aug 19, 2026
|
74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
|
Aug 18, 2026
|
72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
|
Aug 17, 2026
|
72.79 | 72.79 | 72.79 | 72.79 | 72.79 | - |
|
Aug 14, 2026
|
74.21 | 74.21 | 74.21 | 74.21 | 74.21 | - |
|
Aug 13, 2026
|
74.44 | 74.44 | 74.44 | 74.44 | 74.44 | - |
|
Aug 12, 2026
|
73.92 | 73.92 | 73.92 | 73.92 | 73.92 | - |
|
Aug 11, 2026
|
75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
|
Aug 10, 2026
|
75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
|
Aug 7, 2026
|
75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
|
Aug 6, 2026
|
74.21 | 74.21 | 74.21 | 74.21 | 74.21 | - |
|
Aug 5, 2026
|
74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
|
Aug 4, 2026
|
74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
|
Aug 3, 2026
|
74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
|
Jul 31, 2026
|
72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
|
Jul 30, 2026
|
68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
|
Jul 29, 2026
|
68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
|
Jul 28, 2026
|
69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
|
Jul 27, 2026
|
67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
|
Jul 24, 2026
|
66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
|
Jul 23, 2026
|
65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
|
Jul 22, 2026
|
70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
|
Jul 21, 2026
|
71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
|
Jul 20, 2026
|
71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
|
Jul 17, 2026
|
71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
|
Jul 16, 2026
|
73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
|
Jul 15, 2026
|
73.43 | 73.43 | 73.43 | 73.43 | 73.43 | - |
|
Jul 14, 2026
|
72.43 | 72.43 | 72.43 | 72.43 | 72.43 | - |
|
Jul 13, 2026
|
72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
|
Jul 10, 2026
|
73.71 | 73.71 | 73.71 | 73.71 | 73.71 | - |
|
Jul 9, 2026
|
73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
|
Jul 8, 2026
|
71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
|
Jul 7, 2026
|
73.91 | 73.91 | 73.91 | 73.91 | 73.91 | - |
|
Jul 6, 2026
|
74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
|
Jul 2, 2026
|
73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
|
Jul 1, 2026
|
74.61 | 74.61 | 74.61 | 74.61 | 74.61 | - |
|
Jun 30, 2026
|
73.91 | 73.91 | 73.91 | 73.91 | 73.91 | - |
|
Jun 29, 2026
|
73.76 | 73.76 | 73.76 | 73.76 | 73.76 | - |
|
Jun 26, 2026
|
71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
|
Jun 25, 2026
|
70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
|
Jun 24, 2026
|
71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
|
Jun 23, 2026
|
70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
|
Jun 22, 2026
|
71.78 | 71.78 | 71.78 | 71.78 | 71.78 | - |
|
Jun 18, 2026
|
73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
|
Jun 17, 2026
|
72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
|
Jun 16, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Jun 15, 2026
|
75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
|
Jun 12, 2026
|
73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
|
Jun 11, 2026
|
73.06 | 73.06 | 73.06 | 73.06 | 73.06 | - |
|
Jun 10, 2026
|
70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
|
Jun 9, 2026
|
72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - |
|
Jun 8, 2026
|
72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
|
Jun 5, 2026
|
71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
|
Jun 4, 2026
|
73.97 | 73.97 | 73.97 | 73.97 | 73.97 | - |
|
Jun 3, 2026
|
73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
|
Jun 2, 2026
|
74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
|
Jun 1, 2026
|
74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - |
|
May 29, 2026
|
77.58 | 77.58 | 77.58 | 77.58 | 77.58 | - |
|
May 28, 2026
|
78.74 | 78.74 | 78.74 | 78.74 | 78.74 | - |
|
May 27, 2026
|
78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - |
|
May 26, 2026
|
76.21 | 76.21 | 76.21 | 76.21 | 76.21 | - |
|
May 22, 2026
|
76.01 | 76.01 | 76.01 | 76.01 | 76.01 | - |
|
May 21, 2026
|
75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
|
May 20, 2026
|
74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
|
May 19, 2026
|
72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
|
May 18, 2026
|
73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
|
May 15, 2026
|
73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
|
May 14, 2026
|
75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
|
May 13, 2026
|
75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
|
May 12, 2026
|
75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
|
May 11, 2026
|
76.33 | 76.33 | 76.33 | 76.33 | 76.33 | - |
|
May 8, 2026
|
77.19 | 77.19 | 77.19 | 77.19 | 77.19 | - |
|
May 7, 2026
|
76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
|
May 6, 2026
|
76.93 | 76.93 | 76.93 | 76.93 | 76.93 | - |
|
May 5, 2026
|
75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
|
May 4, 2026
|
74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
|
May 1, 2026
|
75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
|
Apr 30, 2026
|
75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
|
Apr 29, 2026
|
74.01 | 74.01 | 74.01 | 74.01 | 74.01 | - |
|
Apr 28, 2026
|
74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
|
Apr 27, 2026
|
75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
|
Apr 24, 2026
|
75.87 | 75.87 | 75.87 | 75.87 | 75.87 | - |
|
Apr 23, 2026
|
74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
|
Apr 22, 2026
|
76.16 | 76.16 | 76.16 | 76.16 | 76.16 | - |
|
Apr 21, 2026
|
76.18 | 76.18 | 76.18 | 76.18 | 76.18 | - |
|
Apr 20, 2026
|
77.01 | 77.01 | 77.01 | 77.01 | 77.01 | - |
|
Apr 17, 2026
|
77.62 | 77.62 | 77.62 | 77.62 | 77.62 | - |
|
Apr 16, 2026
|
74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
|
Apr 15, 2026
|
75.47 | 75.47 | 75.47 | 75.47 | 75.47 | - |
|
Apr 14, 2026
|
73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
|
Apr 13, 2026
|
71.49 | 71.49 | 71.49 | 71.49 | 71.49 | - |
|
Apr 10, 2026
|
70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
|
Apr 9, 2026
|
70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
|
Apr 8, 2026
|
68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
|
Apr 7, 2026
|
65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
|
Apr 6, 2026
|
67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
|
Apr 2, 2026
|
66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
|
Apr 1, 2026
|
67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
|
Mar 31, 2026
|
67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
|
Mar 30, 2026
|
64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
|
Mar 27, 2026
|
64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
|
Mar 26, 2026
|
66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
|
Mar 25, 2026
|
68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
|
Mar 24, 2026
|
67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
|
Mar 23, 2026
|
68.23 | 68.23 | 68.23 | 68.23 | 68.23 | - |
|
Mar 20, 2026
|
65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
|
Mar 19, 2026
|
67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
|
Mar 18, 2026
|
68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
|
Mar 17, 2026
|
70.97 | 70.97 | 70.97 | 70.97 | 70.97 | - |
|
Mar 16, 2026
|
70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
|
Mar 13, 2026
|
68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
|
Mar 12, 2026
|
69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
|
Mar 11, 2026
|
71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
|
Mar 10, 2026
|
72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
|
Mar 9, 2026
|
72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
|
Mar 6, 2026
|
72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - |
|
Mar 5, 2026
|
74.28 | 74.28 | 74.28 | 74.28 | 74.28 | - |
|
Mar 4, 2026
|
74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - |
|
Mar 3, 2026
|
72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
|
Mar 2, 2026
|
73.28 | 73.28 | 73.28 | 73.28 | 73.28 | - |
|
Feb 27, 2026
|
74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
|
Feb 26, 2026
|
74.84 | 74.84 | 74.84 | 74.84 | 74.84 | - |
|
Feb 25, 2026
|
74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
|
Feb 24, 2026
|
74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - |
|
Feb 23, 2026
|
72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
|
Feb 20, 2026
|
75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
|
Feb 19, 2026
|
74.13 | 74.13 | 74.13 | 74.13 | 74.13 | - |
|
Feb 18, 2026
|
74.93 | 74.93 | 74.93 | 74.93 | 74.93 | - |
|
Feb 17, 2026
|
73.96 | 73.96 | 73.96 | 73.96 | 73.96 | - |
|
Feb 13, 2026
|
74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
|
Feb 12, 2026
|
74.13 | 74.13 | 74.13 | 74.13 | 74.13 | - |
|
Feb 11, 2026
|
75.72 | 75.72 | 75.72 | 75.72 | 75.72 | - |
|
Feb 10, 2026
|
76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
|
Feb 9, 2026
|
75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
|
Feb 6, 2026
|
75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - |
|
Feb 5, 2026
|
75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
|
Feb 4, 2026
|
78.09 | 78.09 | 78.09 | 78.09 | 78.09 | - |
|
Feb 3, 2026
|
78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
|
Feb 2, 2026
|
79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
|
Jan 30, 2026
|
79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
|
Jan 29, 2026
|
79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
|
Jan 28, 2026
|
79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
|
Jan 27, 2026
|
80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
|
Jan 26, 2026
|
80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
|
Jan 23, 2026
|
81.15 | 81.15 | 81.15 | 81.15 | 81.15 | - |
|
Jan 22, 2026
|
80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
|
Jan 21, 2026
|
79.46 | 79.46 | 79.46 | 79.46 | 79.46 | - |
|
Jan 20, 2026
|
77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - |
|
Jan 16, 2026
|
80.42 | 80.42 | 80.42 | 80.42 | 80.42 | - |
|
Jan 15, 2026
|
80.84 | 80.84 | 80.84 | 80.84 | 80.84 | - |
|
Jan 14, 2026
|
80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
|
Jan 13, 2026
|
82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
|
Jan 12, 2026
|
82.69 | 82.69 | 82.69 | 82.69 | 82.69 | - |
|
Jan 9, 2026
|
82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
|
Jan 8, 2026
|
81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
|
Jan 7, 2026
|
79.17 | 79.17 | 79.17 | 79.17 | 79.17 | - |
|
Jan 6, 2026
|
79.37 | 79.37 | 79.37 | 79.37 | 79.37 | - |
|
Jan 5, 2026
|
78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
|
Jan 2, 2026
|
76.74 | 76.74 | 76.74 | 76.74 | 76.74 | - |
|
Dec 31, 2025
|
77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
|
Dec 30, 2025
|
78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
|
Dec 29, 2025
|
79.19 | 79.19 | 79.19 | 79.19 | 79.19 | - |
|
Dec 26, 2025
|
80.39 | 80.39 | 80.39 | 80.39 | 80.39 | - |
|
Dec 24, 2025
|
80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
|
Dec 23, 2025
|
80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
|
Dec 22, 2025
|
80.73 | 80.73 | 80.73 | 80.73 | 80.73 | - |
|
Dec 19, 2025
|
80.03 | 80.03 | 80.03 | 80.03 | 80.03 | - |
|
Dec 18, 2025
|
80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - |
|
Dec 17, 2025
|
78.77 | 78.77 | 78.77 | 78.77 | 78.77 | - |
|
Dec 16, 2025
|
80.18 | 80.18 | 80.18 | 80.18 | 80.18 | - |
|
Dec 15, 2025
|
79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - |
|
Dec 12, 2025
|
78.97 | 78.97 | 78.97 | 78.97 | 78.97 | - |
|
Dec 11, 2025
|
78.47 | 78.47 | 78.47 | 78.47 | 78.47 | - |
|
Dec 10, 2025
|
78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
|
Dec 9, 2025
|
76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
|
Dec 8, 2025
|
76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
|
Dec 5, 2025
|
78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
|
Dec 4, 2025
|
77.51 | 77.51 | 77.51 | 77.51 | 77.51 | - |
|
Dec 3, 2025
|
77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
|
Dec 2, 2025
|
76.68 | 76.68 | 76.68 | 76.68 | 76.68 | - |
|
Dec 1, 2025
|
76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
|
Nov 28, 2025
|
76.76 | 76.76 | 76.76 | 76.76 | 76.76 | - |
|
Nov 26, 2025
|
76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - |
|
Nov 25, 2025
|
75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
|
Nov 24, 2025
|
72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
|
Nov 21, 2025
|
71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
|
Nov 20, 2025
|
69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
|
Nov 19, 2025
|
71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
|
Nov 18, 2025
|
71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
|
Nov 17, 2025
|
73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
|
Nov 14, 2025
|
74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
|
Nov 13, 2025
|
74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
|
Nov 12, 2025
|
77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
|
Nov 11, 2025
|
78.46 | 78.46 | 78.46 | 78.46 | 78.46 | - |
|
Nov 10, 2025
|
78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - |
|
Nov 7, 2025
|
76.71 | 76.71 | 76.71 | 76.71 | 76.71 | - |
