Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    C-Com Satellite Systems Inc. (CYSNF)

    0.5900 0.0000 (0.00%)
    At close: November 2 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Oct 30, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Oct 29, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Oct 28, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Oct 27, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Oct 26, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 5,000
    Oct 23, 2026
    		 0.5955 0.5955 0.5955 0.5955 0.5955 -
    Oct 22, 2026
    		 0.5955 0.5955 0.5955 0.5955 0.5955 -
    Oct 21, 2026
    		 0.5955 0.5955 0.5955 0.5955 0.5955 -
    Oct 20, 2026
    		 0.5955 0.5955 0.5955 0.5955 0.5955 -
    Oct 19, 2026
    		 0.5955 0.5955 0.5955 0.5955 0.5955 -
    Oct 16, 2026
    		 0.5955 0.5955 0.5955 0.5955 0.5955 150
    Oct 15, 2026
    		 0.6006 0.6006 0.6006 0.6006 0.6006 -
    Oct 14, 2026
    		 0.6006 0.6006 0.6006 0.6006 0.6006 -
    Oct 13, 2026
    		 0.5800 0.6094 0.5800 0.6006 0.6006 14,000
    Oct 12, 2026
    		 0.5815 0.5815 0.5815 0.5815 0.5815 1,500
    Oct 9, 2026
    		 0.5954 0.5954 0.5954 0.5954 0.5954 -
    Oct 8, 2026
    		 0.5954 0.5954 0.5954 0.5954 0.5954 250
    Oct 7, 2026
    		 0.5923 0.5923 0.5884 0.5884 0.5884 5,243
    Oct 6, 2026
    		 0.6312 0.6312 0.6312 0.6312 0.6312 -
    Oct 5, 2026
    		 0.6312 0.6312 0.6312 0.6312 0.6312 500
    Oct 2, 2026
    		 0.5600 0.5996 0.5600 0.5996 0.5996 5,466
    Oct 1, 2026
    		 0.5968 0.5968 0.5968 0.5968 0.5968 -
    Sep 30, 2026
    		 0.5968 0.5968 0.5968 0.5968 0.5968 -
    Sep 29, 2026
    		 0.5968 0.5968 0.5968 0.5968 0.5968 -
    Sep 28, 2026
    		 0.5501 0.5968 0.5501 0.5968 0.5968 450
    Sep 25, 2026
    		 0.5878 0.5878 0.5878 0.5878 0.5878 250
    Sep 24, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 23, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 22, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 21, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 18, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 3,100
    Sep 17, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 1,000
    Sep 16, 2026
    		 0.6352 0.6352 0.6352 0.6352 0.6352 -
    Sep 15, 2026
    		 0.5500 0.6364 0.5500 0.6352 0.6352 4,000
    Sep 14, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 1,003
    Sep 11, 2026
    		 0.6518 0.6518 0.6518 0.6518 0.6518 -
    Sep 10, 2026
    		 0.6518 0.6518 0.6518 0.6518 0.6518 2,000
    Sep 9, 2026
    		 0.6704 0.6704 0.6704 0.6704 0.6704 -
    Sep 8, 2026
    		 0.6704 0.6704 0.6704 0.6704 0.6704 -
    Sep 4, 2026
    		 0.6704 0.6704 0.6704 0.6704 0.6704 200
    Sep 3, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Sep 2, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 1,293
    Sep 1, 2026
    		 0.6192 0.6600 0.6192 0.6600 0.6600 2,525
    Aug 31, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Aug 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 20,000
    Aug 27, 2026
    		 0.6054 0.6054 0.6054 0.6054 0.6054 -
    Aug 26, 2026
    		 0.6054 0.6054 0.6054 0.6054 0.6054 -
    Aug 25, 2026
    		 0.5873 0.6194 0.5873 0.6054 0.6054 12,055
    Aug 24, 2026
    		 0.5900 0.6000 0.5745 0.5745 0.5745 6,703
    Aug 21, 2026
    		 0.6186 0.6186 0.6186 0.6186 0.6186 1,000
    Aug 20, 2026
    		 0.6285 0.6285 0.5343 0.5822 0.5822 3,721
    Aug 19, 2026
    		 0.6286 0.6286 0.6286 0.6286 0.6286 -
    Aug 18, 2026
    		 0.6286 0.6286 0.6286 0.6286 0.6286 8,500
    Aug 17, 2026
    		 0.6297 0.6297 0.6297 0.6297 0.6297 -
    Aug 14, 2026
    		 0.6297 0.6297 0.6297 0.6297 0.6297 -
    Aug 13, 2026
    		 0.6297 0.6297 0.6297 0.6297 0.6297 -
    Aug 12, 2026
    		 0.6297 0.6297 0.6297 0.6297 0.6297 3,000
    Aug 11, 2026
    		 0.5825 0.5825 0.5825 0.5825 0.5825 -
    Aug 10, 2026
    		 0.5982 0.5982 0.5825 0.5825 0.5825 3,150
    Aug 7, 2026
    		 0.5855 0.5855 0.5855 0.5855 0.5855 -
    Aug 6, 2026
    		 0.6126 0.6126 0.5855 0.5855 0.5855 500
    Aug 5, 2026
    		 0.5760 0.5760 0.5760 0.5760 0.5760 1,000
    Aug 4, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Aug 3, 2026
    		 0.5761 0.7200 0.5761 0.7200 0.7200 1,000
    Jul 31, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Jul 30, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Jul 29, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Jul 28, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Jul 27, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 1,000
    Jul 24, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 1,000
    Jul 23, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Jul 22, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 5,000
    Jul 21, 2026
    		 0.6450 0.6647 0.6450 0.6647 0.6647 1,300
    Jul 20, 2026
    		 0.6490 0.6760 0.6490 0.6760 0.6760 2,500
    Jul 17, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Jul 16, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Jul 15, 2026
    		 0.6935 0.7100 0.6935 0.7100 0.7100 7,226
    Jul 14, 2026
    		 0.6374 0.6374 0.6374 0.6374 0.6374 -
    Jul 13, 2026
    		 0.6374 0.6374 0.6374 0.6374 0.6374 -
    Jul 10, 2026
    		 0.6374 0.6374 0.6374 0.6374 0.6374 100
    Jul 9, 2026
    		 0.6709 0.6709 0.6709 0.6709 0.6709 200
    Jul 8, 2026
    		 0.6756 0.6756 0.6449 0.6449 0.6449 10,050
    Jul 7, 2026
    		 0.6599 0.6599 0.6599 0.6599 0.6599 -
    Jul 6, 2026
    		 0.6599 0.6599 0.6599 0.6599 0.6599 -
    Jul 2, 2026
    		 0.6599 0.6599 0.6599 0.6599 0.6599 -
    Jul 1, 2026
    		 0.6599 0.6599 0.6599 0.6599 0.6599 -
    Jun 30, 2026
    		 0.6599 0.6599 0.6599 0.6599 0.6599 -
    Jun 29, 2026
    		 0.6599 0.6599 0.6599 0.6599 0.6599 1,500
    Jun 26, 2026
    		 0.6625 0.6625 0.6625 0.6625 0.6625 -
    Jun 25, 2026
    		 0.3000 0.6625 0.3000 0.6625 0.6625 12,217
    Jun 24, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Jun 23, 2026
    		 0.6978 0.6978 0.6365 0.6700 0.6700 17,000
    Jun 22, 2026
    		 0.5500 0.6800 0.5500 0.6800 0.6800 17,877
    Jun 18, 2026
    		 0.6765 0.6765 0.6765 0.6765 0.6765 -
    Jun 17, 2026
    		 0.6765 0.6765 0.6765 0.6765 0.6765 1,000
    Jun 16, 2026
    		 0.7200 0.7200 0.7000 0.7191 0.7191 16,000
    Jun 15, 2026
    		 0.7107 0.7107 0.7107 0.7107 0.7107 2,000
    Jun 12, 2026
    		 0.7000 0.7011 0.7000 0.7011 0.7011 9,455
    Jun 11, 2026
    		 0.7118 0.7118 0.7000 0.7000 0.7000 10,500
    Jun 10, 2026
    		 0.7050 0.7050 0.7050 0.7050 0.7050 150
    Jun 9, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 -
    Jun 8, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 -
    Jun 5, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 -
    Jun 4, 2026
    		 0.6539 0.6850 0.6539 0.6850 0.6850 5,000
    Jun 3, 2026
    		 0.6578 0.6578 0.6578 0.6578 0.6578 -
    Jun 2, 2026
    		 0.6500 0.6846 0.6450 0.6578 0.6578 14,850
    Jun 1, 2026
    		 0.6813 0.6813 0.6813 0.6813 0.6813 -
    May 29, 2026
    		 0.6813 0.6813 0.6813 0.6813 0.6813 -
    May 28, 2026
    		 0.7002 0.7002 0.6813 0.6813 0.6813 8,400
    May 27, 2026
    		 0.6000 0.7382 0.6000 0.7382 0.7382 2,800
    May 26, 2026
    		 0.6916 0.7330 0.6790 0.6790 0.6790 7,200
    May 22, 2026
    		 0.6958 0.7265 0.6958 0.6958 0.6958 7,645
    May 21, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 3,700
    May 20, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    May 19, 2026
    		 0.7100 0.7100 0.7000 0.7100 0.7100 2,100
    May 18, 2026
    		 0.6000 0.7542 0.6000 0.7542 0.7542 4,900
    May 15, 2026
    		 0.7140 0.7200 0.7140 0.7200 0.7200 7,010
    May 14, 2026
    		 0.6856 0.7200 0.6451 0.7000 0.7000 11,149
    May 13, 2026
    		 0.6625 0.6625 0.6625 0.6625 0.6625 -
    May 12, 2026
    		 0.6625 0.6625 0.6625 0.6625 0.6625 5,000
    May 11, 2026
    		 0.6754 0.6900 0.6754 0.6860 0.6860 10,780
    May 8, 2026
    		 0.6771 0.7174 0.6771 0.6926 0.6926 4,000
    May 7, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    May 6, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    May 5, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,666
    May 4, 2026
    		 0.6815 0.6973 0.6814 0.6973 0.6973 8,501
    May 1, 2026
    		 0.7250 0.7250 0.6830 0.6830 0.6830 5,500
    Apr 30, 2026
    		 0.5953 0.7149 0.5953 0.6800 0.6800 31,500
    Apr 29, 2026
    		 0.7447 0.7447 0.7447 0.7447 0.7447 1,500
    Apr 28, 2026
    		 0.7138 0.7223 0.7138 0.7223 0.7223 16,928
    Apr 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Apr 24, 2026
    		 0.7361 0.7361 0.6999 0.7000 0.7000 32,000
    Apr 23, 2026
    		 0.7270 0.7270 0.7270 0.7270 0.7270 7,000
    Apr 22, 2026
    		 0.6387 0.7200 0.6387 0.7200 0.7200 1,200
    Apr 21, 2026
    		 0.7058 0.7058 0.7058 0.7058 0.7058 1,000
    Apr 20, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 1,900
    Apr 17, 2026
    		 0.7004 0.7045 0.6972 0.6972 0.6972 22,000
    Apr 16, 2026
    		 0.7375 0.7495 0.7375 0.7495 0.7495 1,300
    Apr 15, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Apr 14, 2026
    		 0.6871 0.6871 0.6500 0.6500 0.6500 41,500
    Apr 13, 2026
    		 0.6759 0.6759 0.6746 0.6746 0.6746 300
    Apr 10, 2026
    		 0.7130 0.7130 0.6763 0.6850 0.6850 11,401
    Apr 9, 2026
    		 0.7097 0.7097 0.7097 0.7097 0.7097 -
    Apr 8, 2026
    		 0.6859 0.7700 0.6859 0.7097 0.7097 40,000
    Apr 7, 2026
    		 0.6994 0.6994 0.6897 0.6897 0.6897 20,400
    Apr 6, 2026
    		 0.6968 0.6968 0.6968 0.6968 0.6968 10,000
    Apr 2, 2026
    		 0.6900 0.7200 0.6900 0.7200 0.7200 1,200
    Apr 1, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 190
    Mar 31, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Mar 30, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 20,000
    Mar 27, 2026
    		 0.7090 0.7090 0.7090 0.7090 0.7090 -
    Mar 26, 2026
    		 0.7090 0.7090 0.7090 0.7090 0.7090 -
    Mar 25, 2026
    		 0.6910 0.7184 0.6910 0.7090 0.7090 26,679
    Mar 24, 2026
    		 0.7030 0.7030 0.6953 0.6953 0.6953 2,792
    Mar 23, 2026
    		 0.7078 0.7078 0.7078 0.7078 0.7078 829
    Mar 20, 2026
    		 0.7280 0.7307 0.7280 0.7307 0.7307 11,000
    Mar 19, 2026
    		 0.6943 0.6943 0.6943 0.6943 0.6943 515
    Mar 18, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 -
    Mar 17, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 -
    Mar 16, 2026
    		 0.7179 0.7179 0.7048 0.7048 0.7048 700
    Mar 13, 2026
    		 0.7209 0.7209 0.7209 0.7209 0.7209 500
    Mar 12, 2026
    		 0.7217 0.7217 0.7217 0.7217 0.7217 400
    Mar 11, 2026
    		 0.7451 0.7451 0.7207 0.7207 0.7207 6,015
    Mar 10, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 -
    Mar 9, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 -
    Mar 6, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 -
    Mar 5, 2026
    		 0.7200 0.7200 0.7048 0.7048 0.7048 4,000
    Mar 4, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 -
    Mar 3, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 -
    Mar 2, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 -
    Feb 27, 2026
    		 0.7048 0.7048 0.7048 0.7048 0.7048 300
    Feb 26, 2026
    		 0.7242 0.7242 0.7242 0.7242 0.7242 400
    Feb 25, 2026
    		 0.7627 0.7640 0.7627 0.7628 0.7628 16,200
    Feb 24, 2026
    		 0.7286 0.7286 0.7286 0.7286 0.7286 -
    Feb 23, 2026
    		 0.7289 0.7328 0.7286 0.7286 0.7286 68,000
    Feb 20, 2026
    		 0.7230 0.7550 0.7230 0.7550 0.7550 14,600
    Feb 19, 2026
    		 0.7300 0.7300 0.7221 0.7221 0.7221 3,200
    Feb 18, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 500
    Feb 17, 2026
    		 0.7178 0.7178 0.7178 0.7178 0.7178 245
    Feb 13, 2026
    		 0.7320 0.7320 0.7215 0.7215 0.7215 18,955
    Feb 12, 2026
    		 0.7331 0.7363 0.7320 0.7363 0.7363 10,300
    Feb 11, 2026
    		 0.7440 0.7457 0.7440 0.7457 0.7457 6,000
    Feb 10, 2026
    		 0.7415 0.7415 0.7415 0.7415 0.7415 4,000
    Feb 9, 2026
    		 0.7527 0.7527 0.7302 0.7302 0.7302 6,150
    Feb 6, 2026
    		 0.7491 0.7491 0.7491 0.7491 0.7491 1,020
    Feb 5, 2026
    		 0.7466 0.7491 0.7466 0.7491 0.7491 2,344
    Feb 4, 2026
    		 0.7316 0.7316 0.7316 0.7316 0.7316 -
    Feb 3, 2026
    		 0.7440 0.7440 0.7316 0.7316 0.7316 10,000
    Feb 2, 2026
    		 0.7440 0.7698 0.7440 0.7570 0.7570 14,086
    Jan 30, 2026
    		 0.7610 0.7610 0.7440 0.7600 0.7600 4,615
    Jan 29, 2026
    		 0.7440 0.7440 0.7440 0.7440 0.7440 3,000
    Jan 28, 2026
    		 0.7620 0.7620 0.7620 0.7620 0.7620 1,452
    Jan 27, 2026
    		 0.7568 0.7805 0.7440 0.7805 0.7805 19,250
    Jan 26, 2026
    		 0.7022 0.8113 0.7022 0.7811 0.7811 22,205
    Jan 23, 2026
    		 0.6512 0.6512 0.6512 0.6512 0.6512 -
    Jan 22, 2026
    		 0.6512 0.6512 0.6512 0.6512 0.6512 1,667
    Jan 21, 2026
    		 0.6705 0.6705 0.6705 0.6705 0.6705 -
    Jan 20, 2026
    		 0.6822 0.6822 0.6705 0.6705 0.6705 15,790
    Jan 16, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Jan 15, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Jan 14, 2026
    		 0.6830 0.6830 0.6700 0.6700 0.6700 11,000
    Jan 13, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 1,997
    Jan 12, 2026
    		 0.6400 0.6900 0.6400 0.6900 0.6900 18,133
    Jan 9, 2026
    		 0.6268 0.6268 0.6268 0.6268 0.6268 140
    Jan 8, 2026
    		 0.6072 0.6072 0.6072 0.6072 0.6072 -
    Jan 7, 2026
    		 0.6072 0.6072 0.6072 0.6072 0.6072 -
    Jan 6, 2026
    		 0.6072 0.6072 0.6072 0.6072 0.6072 135
    Jan 5, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 250
    Jan 2, 2026
    		 0.5480 0.6005 0.5480 0.6005 0.6005 900
    Dec 31, 2025
    		 0.5897 0.5897 0.5897 0.5897 0.5897 -
    Dec 30, 2025
    		 0.5811 0.5912 0.5811 0.5897 0.5897 41,155
    Dec 29, 2025
    		 0.5902 0.5902 0.5834 0.5834 0.5834 16,250
    Dec 26, 2025
    		 0.5260 0.6100 0.5260 0.6100 0.6100 4,100
    Dec 24, 2025
    		 0.6172 0.6172 0.5833 0.5833 0.5833 12,000
    Dec 23, 2025
    		 0.6101 0.6101 0.6101 0.6101 0.6101 -
    Dec 22, 2025
    		 0.5470 0.6150 0.5470 0.6101 0.6101 5,624
    Dec 19, 2025
    		 0.6075 0.6075 0.6075 0.6075 0.6075 200
    Dec 18, 2025
    		 0.5833 0.5833 0.5833 0.5833 0.5833 -
    Dec 17, 2025
    		 0.5833 0.5833 0.5833 0.5833 0.5833 -
    Dec 16, 2025
    		 0.5833 0.5833 0.5833 0.5833 0.5833 2,734
    Dec 15, 2025
    		 0.6029 0.6029 0.6029 0.6029 0.6029 -
    Dec 12, 2025
    		 0.6029 0.6029 0.6029 0.6029 0.6029 1,000
    Dec 11, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Dec 10, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 2,200
    Dec 9, 2025
    		 0.5900 0.5900 0.5900 0.5900 0.5900 1,000
    Dec 8, 2025
    		 0.5724 0.5814 0.5724 0.5814 0.5814 10,002
    Dec 5, 2025
    		 0.5982 0.5982 0.5700 0.5840 0.5840 19,229
    Dec 4, 2025
    		 0.5938 0.5980 0.5721 0.5860 0.5860 4,137
    Dec 3, 2025
    		 0.5930 0.5930 0.5930 0.5930 0.5930 -
    Dec 2, 2025
    		 0.5930 0.5930 0.5930 0.5930 0.5930 5,000
    Dec 1, 2025
    		 0.5817 0.5817 0.5817 0.5817 0.5817 -
    Nov 28, 2025
    		 0.5180 0.5817 0.5180 0.5817 0.5817 19,043
    Nov 26, 2025
    		 0.5430 0.5686 0.5360 0.5635 0.5635 38,000
    Nov 25, 2025
    		 0.5674 0.5800 0.5674 0.5800 0.5800 10,075
    Nov 24, 2025
    		 0.5800 0.5800 0.5680 0.5680 0.5680 6,164
    Nov 21, 2025
    		 0.5730 0.5889 0.5730 0.5889 0.5889 6,344
    Nov 20, 2025
    		 0.5964 0.5964 0.5800 0.5800 0.5800 2,714
    Nov 19, 2025
    		 0.6045 0.6045 0.6045 0.6045 0.6045 -
    Nov 18, 2025
    		 0.6045 0.6045 0.6045 0.6045 0.6045 100
    Nov 17, 2025
    		 0.6098 0.6098 0.6098 0.6098 0.6098 -
    Nov 14, 2025
    		 0.6098 0.6098 0.6098 0.6098 0.6098 -
    Nov 13, 2025
    		 0.6098 0.6098 0.6098 0.6098 0.6098 -
    Nov 12, 2025
    		 0.6098 0.6098 0.6098 0.6098 0.6098 -
    Nov 11, 2025
    		 0.6122 0.6270 0.6042 0.6098 0.6098 48,800
    Nov 10, 2025
    		 0.5800 0.6147 0.5800 0.5831 0.5831 27,566
    Nov 7, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Nov 6, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Nov 5, 2025
    		 0.6299 0.6299 0.6299 0.6299 0.6299 1,000
    Nov 4, 2025
    		 0.6277 0.6277 0.5949 0.6063 0.6063 31,246

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: