NYSE - Delayed Quote
USD
Dominion Energy, Inc. (D)
65.84
-0.28
(-0.43%)
At close: September 4 at 4:00:03 PM EDT
65.53
-0.31
(-0.47%)
After hours: September 4 at 7:55:53 PM EDT
Trade D on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
65.81
66.36
65.61
65.84
65.84
3,265,200
Sep 4, 2026
0.668
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
66.47
66.92
66.38
66.79
66.12
5,295,900
Sep 2, 2026
66.30
66.73
65.53
66.05
65.39
5,869,000
Sep 1, 2026
66.25
66.66
65.68
66.38
65.72
4,469,800
Aug 31, 2026
64.92
66.13
64.70
66.01
65.35
6,698,300
Aug 28, 2026
66.95
66.95
65.22
65.55
64.89
3,320,600
Aug 27, 2026
66.47
66.70
65.85
66.50
65.83
3,568,400
Aug 26, 2026
67.08
67.35
66.78
66.91
66.24
2,767,200
Aug 25, 2026
66.74
67.17
66.27
66.93
66.26
3,078,200
Aug 24, 2026
66.72
66.95
66.31
66.61
65.94
5,747,200
Aug 21, 2026
67.76
67.77
66.59
66.60
65.93
3,884,000
Aug 20, 2026
68.00
68.54
67.35
67.47
66.80
3,071,700
Aug 19, 2026
69.34
69.39
68.27
68.29
67.61
2,677,600
Aug 18, 2026
69.50
69.75
68.60
68.61
67.92
2,214,300
Aug 17, 2026
68.47
68.90
68.25
68.77
68.08
3,501,600
Aug 14, 2026
68.38
68.95
68.38
68.77
68.08
1,951,400
Aug 13, 2026
67.94
68.73
67.90
68.54
67.85
2,755,200
Aug 12, 2026
68.04
68.37
67.73
68.04
67.36
2,178,100
Aug 11, 2026
67.04
68.12
67.04
68.10
67.42
2,849,700
Aug 10, 2026
67.19
67.40
66.63
67.15
66.48
3,779,200
Aug 7, 2026
66.42
67.74
66.00
67.39
66.72
4,910,500
Aug 6, 2026
69.00
69.15
66.38
66.80
66.13
8,580,300
Aug 5, 2026
69.29
69.35
67.79
68.27
67.59
2,873,800
Aug 4, 2026
68.46
69.39
67.91
69.22
68.53
2,835,600
Aug 3, 2026
69.00
69.38
68.21
68.75
68.06
2,900,500
Jul 31, 2026
69.37
70.07
69.17
69.17
68.48
3,582,500
Jul 30, 2026
70.52
70.79
69.10
69.73
69.03
3,063,700
Jul 29, 2026
71.01
71.60
69.98
70.55
69.84
3,097,500
Jul 28, 2026
70.84
71.93
70.60
70.62
69.91
4,010,900
Jul 27, 2026
70.82
71.41
70.09
70.27
69.57
2,902,600
Jul 24, 2026
71.67
71.90
70.80
71.10
70.39
3,480,100
Jul 23, 2026
70.63
71.81
70.57
71.46
70.75
4,373,800
Jul 22, 2026
70.39
71.23
70.15
71.09
70.38
3,272,900
Jul 21, 2026
70.35
70.61
69.78
69.85
69.15
2,871,800
Jul 20, 2026
71.09
71.61
70.17
70.36
69.66
3,009,100
Jul 17, 2026
72.48
72.99
70.93
71.04
70.33
4,492,300
Jul 16, 2026
70.77
71.84
70.42
71.69
70.97
3,690,000
Jul 15, 2026
71.11
71.51
70.44
70.97
70.26
4,539,600
Jul 14, 2026
71.00
71.58
70.85
71.30
70.59
4,544,100
Jul 13, 2026
70.26
70.99
70.15
70.80
70.09
3,357,100
Jul 10, 2026
69.57
70.27
69.43
70.08
69.38
3,956,900
Jul 9, 2026
70.00
70.21
69.30
69.45
68.76
5,113,300
Jul 8, 2026
69.87
70.23
69.36
69.86
69.16
5,728,600
Jul 7, 2026
69.67
70.59
69.67
69.83
69.13
13,939,100
Jul 6, 2026
69.69
69.73
68.93
69.26
68.57
5,046,300
Jul 2, 2026
68.15
69.82
68.04
69.75
69.05
4,301,400
Jul 1, 2026
68.36
68.53
67.38
67.79
67.11
6,183,900
Jun 30, 2026
68.92
69.31
68.24
68.29
67.61
5,656,700
Jun 29, 2026
69.39
69.90
68.77
69.18
68.49
3,999,000
Jun 26, 2026
69.59
69.85
68.89
69.39
68.70
7,800,000
Jun 25, 2026
69.63
70.17
68.78
69.51
68.81
4,209,000
Jun 24, 2026
68.60
69.43
68.41
69.26
68.57
4,446,200
Jun 23, 2026
68.21
68.87
68.07
68.45
67.77
5,393,800
Jun 22, 2026
68.80
69.19
67.87
68.04
67.36
9,226,100
Jun 18, 2026
68.11
69.28
68.08
68.41
67.73
16,090,100
Jun 17, 2026
67.97
68.75
67.87
68.02
67.34
7,105,700
Jun 16, 2026
68.14
69.25
68.11
68.50
67.81
6,131,900
Jun 15, 2026
67.54
68.63
67.33
68.15
67.47
7,790,000
Jun 12, 2026
67.22
68.13
67.12
67.91
67.23
5,831,000
Jun 11, 2026
67.00
67.46
66.61
66.69
66.02
6,979,700
Jun 10, 2026
66.83
66.96
66.16
66.77
66.10
6,185,200
Jun 9, 2026
65.77
66.40
65.47
66.25
65.59
11,509,000
Jun 8, 2026
66.98
67.20
65.51
65.52
64.86
5,624,400
Jun 5, 2026
66.20
67.52
66.20
66.90
66.23
5,119,200
Jun 4, 2026
65.61
66.96
65.47
66.50
65.83
6,168,200
Jun 3, 2026
66.40
67.10
65.46
65.46
64.81
8,595,200
Jun 2, 2026
64.60
66.49
64.60
66.47
65.81
7,134,900
Jun 1, 2026
66.25
66.43
64.55
64.61
63.96
6,493,700
May 29, 2026
0.668
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
66.75
67.11
65.83
66.94
66.27
15,741,500
May 28, 2026
67.84
68.38
67.37
67.38
66.04
15,167,100
May 27, 2026
67.17
67.67
66.87
67.20
65.87
7,337,900
May 26, 2026
67.70
68.13
67.20
67.28
65.95
8,121,200
May 22, 2026
68.21
68.58
67.43
67.67
66.33
6,459,900
May 21, 2026
67.60
68.49
67.58
68.29
66.94
9,778,500
May 20, 2026
68.20
68.89
67.31
67.73
66.39
12,506,100
May 19, 2026
67.20
68.46
66.30
68.13
66.78
18,275,300
May 18, 2026
68.64
68.97
66.45
67.56
66.22
40,094,600
May 15, 2026
62.86
63.12
61.71
61.73
60.51
4,678,300
May 14, 2026
62.52
63.01
62.52
62.97
61.72
3,167,400
May 13, 2026
62.09
63.18
61.83
62.72
61.48
6,126,600
May 12, 2026
62.72
63.10
62.13
62.92
61.67
4,791,500
May 11, 2026
62.35
62.63
61.75
62.56
61.32
5,559,500
May 8, 2026
61.86
62.10
61.04
61.89
60.66
6,031,800
May 7, 2026
61.52
61.70
61.17
61.61
60.39
3,190,800
May 6, 2026
62.92
62.97
61.61
61.64
60.42
5,139,400
May 5, 2026
63.21
63.76
62.69
62.99
61.74
3,332,600
May 4, 2026
63.40
64.13
62.67
62.95
61.70
3,883,900
May 1, 2026
64.50
65.61
63.75
63.94
62.67
6,257,900
Apr 30, 2026
63.20
64.67
62.77
64.50
63.22
8,054,400
Apr 29, 2026
62.55
63.29
62.41
62.50
61.26
7,278,700
Apr 28, 2026
63.05
63.46
62.54
62.89
61.64
4,394,000
Apr 27, 2026
62.42
63.10
62.37
62.50
61.26
3,446,800
Apr 24, 2026
62.45
62.90
61.88
62.58
61.34
2,931,000
Apr 23, 2026
61.55
62.60
61.31
62.52
61.28
4,060,200
Apr 22, 2026
61.57
61.78
60.44
60.95
59.74
4,908,200
Apr 21, 2026
62.27
62.34
61.01
61.09
59.88
4,344,100
Apr 20, 2026
62.36
63.05
61.97
62.22
60.99
3,029,500
Apr 17, 2026
62.12
62.67
61.56
62.42
61.18
5,763,200
Apr 16, 2026
62.22
62.72
61.68
62.48
61.24
4,534,600
Apr 15, 2026
63.24
63.40
62.18
62.38
61.14
5,125,400
Apr 14, 2026
62.79
63.87
62.18
63.71
62.45
5,177,800
Apr 13, 2026
64.08
64.15
62.58
62.97
61.72
3,541,000
Apr 10, 2026
64.10
65.13
63.93
64.23
62.96
4,707,400
Apr 9, 2026
62.57
64.58
62.57
64.11
62.84
4,386,500
Apr 8, 2026
61.92
63.23
61.79
63.20
61.95
3,515,700
Apr 7, 2026
62.17
63.15
62.17
62.69
61.45
2,642,100
Apr 6, 2026
62.43
62.94
62.10
62.22
60.99
2,373,200
Apr 2, 2026
62.10
62.96
62.00
62.77
61.53
3,451,800
Apr 1, 2026
61.61
62.45
61.61
62.05
60.82
3,674,900
Mar 31, 2026
62.16
62.26
61.15
61.82
60.59
4,552,200
Mar 30, 2026
61.78
62.52
61.25
61.84
60.61
3,906,000
Mar 27, 2026
60.94
61.44
60.63
60.88
59.67
3,699,900
Mar 26, 2026
60.59
61.41
60.26
60.90
59.69
3,139,700
Mar 25, 2026
60.74
61.29
60.33
60.66
59.46
3,864,700
Mar 24, 2026
59.45
60.90
59.32
60.27
59.08
3,396,000
Mar 23, 2026
60.14
60.59
59.37
59.82
58.63
5,266,300
Mar 20, 2026
61.10
61.26
59.09
59.38
58.20
7,784,800
Mar 19, 2026
62.16
62.35
60.16
61.02
59.81
5,069,500
Mar 18, 2026
62.84
62.92
62.19
62.20
60.97
3,519,100
Mar 17, 2026
63.94
64.03
63.01
63.03
61.78
3,777,200
Mar 16, 2026
63.82
63.85
63.19
63.42
62.16
3,096,300
Mar 13, 2026
63.71
63.85
63.09
63.21
61.96
4,294,700
Mar 12, 2026
62.05
63.76
61.95
62.84
61.59
4,885,800
Mar 11, 2026
62.52
62.82
61.99
62.21
60.98
3,261,300
Mar 10, 2026
62.43
63.34
62.27
62.73
61.49
3,434,200
Mar 9, 2026
63.09
63.24
62.05
62.91
61.66
3,381,800
Mar 6, 2026
62.67
63.40
62.04
63.24
61.99
4,420,700
Mar 5, 2026
62.33
63.11
62.05
63.00
61.75
5,714,900
Mar 4, 2026
62.67
62.94
61.79
62.57
61.33
4,959,700
Mar 3, 2026
62.18
63.24
60.77
62.68
61.44
4,503,500
Mar 2, 2026
63.00
63.41
62.83
63.05
61.80
6,884,400
Feb 27, 2026
0.668
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
62.67
63.22
62.52
63.14
61.89
14,187,500
Feb 26, 2026
63.79
64.07
63.20
63.35
61.44
5,046,800
Feb 25, 2026
63.80
64.14
62.66
63.57
61.65
5,696,400
Feb 24, 2026
64.17
64.34
63.05
63.74
61.82
6,820,800
Feb 23, 2026
66.18
66.44
63.96
64.23
62.29
10,616,600
Feb 20, 2026
66.00
66.17
65.23
65.96
63.97
9,279,300
Feb 19, 2026
64.97
65.55
64.57
65.46
63.49
6,897,800
Feb 18, 2026
65.74
66.00
64.57
64.72
62.77
6,582,700
Feb 17, 2026
67.22
67.57
65.50
65.65
63.67
6,672,800
Feb 13, 2026
65.00
66.79
65.00
66.51
64.50
4,554,200
Feb 12, 2026
64.70
66.15
64.70
65.12
63.16
8,873,000
Feb 11, 2026
63.88
64.84
63.49
64.65
62.70
4,459,200
Feb 10, 2026
62.56
64.43
62.31
63.79
61.87
6,345,700
Feb 9, 2026
62.27
62.42
61.62
62.36
60.48
3,375,600
Feb 6, 2026
62.99
63.43
61.66
62.33
60.45
3,658,700
Feb 5, 2026
62.56
62.82
62.08
62.52
60.63
3,495,500
Feb 4, 2026
61.94
62.91
61.75
62.33
60.45
5,492,700
Feb 3, 2026
60.17
61.73
60.17
61.43
59.58
7,696,100
Feb 2, 2026
60.27
60.97
59.53
60.03
58.22
6,022,800
Jan 30, 2026
60.86
60.95
59.62
60.17
58.36
8,217,000
Jan 29, 2026
61.08
61.37
60.32
60.83
59.00
4,288,000
Jan 28, 2026
61.04
61.56
60.45
60.71
58.88
3,386,200
Jan 27, 2026
60.20
61.19
59.96
61.13
59.29
3,876,500
Jan 26, 2026
59.85
60.71
59.85
60.24
58.42
4,454,200
Jan 23, 2026
59.76
59.88
58.99
59.60
57.80
5,245,600
Jan 22, 2026
61.03
61.16
59.90
59.93
58.12
4,707,300
Jan 21, 2026
61.50
61.81
60.49
60.92
59.08
6,995,200
Jan 20, 2026
61.09
61.15
60.27
61.09
59.25
6,392,900
Jan 16, 2026
60.10
61.50
59.85
61.13
59.29
6,710,200
Jan 15, 2026
60.43
60.72
59.90
60.34
58.52
5,335,200
Jan 14, 2026
59.12
60.50
59.11
60.25
58.43
6,151,200
Jan 13, 2026
58.40
59.30
57.86
59.02
57.24
7,851,500
Jan 12, 2026
57.97
58.81
57.47
58.39
56.63
11,453,900
Jan 9, 2026
57.90
58.52
57.90
57.98
56.23
4,880,700
Jan 8, 2026
57.04
58.31
57.03
57.80
56.06
5,570,100
Jan 7, 2026
58.90
58.98
56.91
57.08
55.36
7,836,500
Jan 6, 2026
58.80
59.21
58.59
58.72
56.95
6,171,000
Jan 5, 2026
58.97
59.24
57.50
58.69
56.92
5,283,800
Jan 2, 2026
58.91
59.38
58.27
59.24
57.45
5,675,200
Dec 31, 2025
59.00
59.09
58.57
58.59
56.82
3,370,800
Dec 30, 2025
59.15
59.37
58.92
59.06
57.28
4,061,400
Dec 29, 2025
59.29
59.73
59.13
59.25
57.46
6,530,000
Dec 26, 2025
58.84
59.27
58.80
59.20
57.42
4,342,400
Dec 24, 2025
58.13
59.01
58.13
59.01
57.23
3,079,300
Dec 23, 2025
56.99
58.31
56.88
58.14
56.39
8,862,900
Dec 22, 2025
58.48
58.49
55.85
57.22
55.49
18,834,500
Dec 19, 2025
60.29
60.48
59.32
59.43
57.64
10,159,800
Dec 18, 2025
60.38
60.47
59.97
60.10
58.29
11,093,100
Dec 17, 2025
59.42
60.41
58.95
60.11
58.30
9,188,200
Dec 16, 2025
59.81
59.95
59.03
59.34
57.55
7,027,200
Dec 15, 2025
59.43
59.94
58.95
59.84
58.04
6,858,700
Dec 12, 2025
58.25
59.42
58.24
59.33
57.54
7,601,200
Dec 11, 2025
58.01
58.73
57.90
58.17
56.42
6,554,400
Dec 10, 2025
58.40
58.44
57.61
58.06
56.31
6,792,200
Dec 9, 2025
58.75
59.16
58.22
58.46
56.70
4,456,500
Dec 8, 2025
58.60
59.00
57.97
58.44
56.68
5,467,900
Dec 5, 2025
0.668
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
58.99
59.14
58.46
58.49
56.73
7,138,000
Dec 4, 2025
60.05
60.37
59.64
59.84
57.39
7,389,000
Dec 3, 2025
60.51
60.91
59.84
60.03
57.57
7,941,900
Dec 2, 2025
60.98
60.98
60.03
60.35
57.88
6,108,000
Dec 1, 2025
62.70
62.71
60.68
60.80
58.31
7,124,500
Nov 28, 2025
62.61
62.87
62.45
62.77
60.20
2,034,400
Nov 26, 2025
61.85
62.63
61.65
62.54
59.98
3,669,800
Nov 25, 2025
61.77
62.09
60.84
61.54
59.02
6,362,600
Nov 24, 2025
61.40
62.04
60.61
61.60
59.08
8,970,700
Nov 21, 2025
61.15
62.01
60.57
61.47
58.95
5,538,600
Nov 20, 2025
60.50
61.11
60.20
60.83
58.34
4,955,100
Nov 19, 2025
61.50
61.60
60.18
60.19
57.72
5,721,200
Nov 18, 2025
61.69
62.18
61.27
61.45
58.93
7,127,400
Nov 17, 2025
60.70
61.61
60.57
61.50
58.98
4,432,700
Nov 14, 2025
60.90
61.09
60.42
60.56
58.08
4,342,600
Nov 13, 2025
61.01
61.38
60.56
60.87
58.38
4,875,500
Nov 12, 2025
61.13
61.51
60.95
61.37
58.86
2,945,500
Nov 11, 2025
60.94
61.29
60.66
61.20
58.69
3,509,900
Nov 10, 2025
61.23
61.50
60.51
60.87
58.38
4,120,400
Nov 7, 2025
60.67
61.61
60.49
61.58
59.06
5,018,200
Nov 6, 2025
59.70
60.72
59.70
60.50
58.02
5,342,400
Nov 5, 2025
59.51
60.08
59.05
59.69
57.24
7,846,100
Nov 4, 2025
58.70
59.55
58.70
59.32
56.89
6,614,800
Nov 3, 2025
58.33
58.67
57.13
58.49
56.09
5,929,700
Oct 31, 2025
59.74
60.74
58.24
58.69
56.28
7,892,500
Oct 30, 2025
59.14
60.01
59.05
59.52
57.08
5,005,200
Oct 29, 2025
59.52
59.75
58.79
58.99
56.57
4,507,800
Oct 28, 2025
60.97
60.99
59.60
59.62
57.18
4,476,500
Oct 27, 2025
60.85
61.35
60.30
60.80
58.31
4,020,200
Oct 24, 2025
60.96
61.67
60.71
61.06
58.56
3,669,200
Oct 23, 2025
61.38
61.40
60.37
60.68
58.19
3,015,600
Oct 22, 2025
60.84
61.58
60.74
60.90
58.40
3,928,300
Oct 21, 2025
61.63
61.75
60.45
60.87
58.38
3,590,000
Oct 20, 2025
60.92
61.66
60.85
61.45
58.93
3,726,000
Oct 17, 2025
60.62
60.74
60.09
60.58
58.10
4,457,100
Oct 16, 2025
61.76
62.52
60.61
60.62
58.14
5,117,600
Oct 15, 2025
61.71
61.97
61.32
61.69
59.16
4,449,800
Oct 14, 2025
61.40
61.86
61.23
61.52
59.00
4,398,900
Oct 13, 2025
60.76
61.39
60.63
61.34
58.83
2,979,500
Oct 10, 2025
60.45
61.15
60.29
60.97
58.47
3,937,800
Oct 9, 2025
60.85
61.23
60.02
60.26
57.79
4,198,000
Oct 8, 2025
61.23
61.25
60.11
60.57
58.09
5,312,300
Oct 7, 2025
62.00
62.37
60.79
60.87
58.38
9,524,000
Oct 6, 2025
61.63
61.78
61.03
61.50
58.98
5,905,300
Oct 3, 2025
61.16
62.05
61.16
61.53
59.01
4,021,900
Oct 2, 2025
60.59
61.58
60.59
61.09
58.59
3,583,700
Oct 1, 2025
61.31
61.75
60.89
60.90
58.40
3,635,200
Sep 30, 2025
61.03
61.21
60.74
61.17
58.66
2,829,400
Sep 29, 2025
60.57
61.07
60.35
60.92
58.42
3,467,200
Sep 26, 2025
60.01
60.43
59.70
60.33
57.86
3,114,400
Sep 25, 2025
61.08
61.12
59.57
59.67
57.22
4,096,700
Sep 24, 2025
61.08
61.52
60.88
61.02
58.52
4,464,100
Sep 23, 2025
59.75
61.21
59.65
61.12
58.62
4,318,500
Sep 22, 2025
59.92
60.29
59.08
59.82
57.37
6,387,100
Sep 19, 2025
60.04
60.19
59.30
59.85
57.40
9,145,900
Sep 18, 2025
59.14
60.12
58.80
59.74
57.29
4,527,500
Sep 17, 2025
59.63
59.98
59.45
59.60
57.16
3,492,100
Sep 16, 2025
60.43
60.55
59.36
59.40
56.97
4,550,900
Sep 15, 2025
60.05
60.75
60.00
60.58
58.10
6,002,400
Sep 12, 2025
59.75
60.54
59.65
60.05
57.59
3,979,900
Sep 11, 2025
59.13
60.11
59.08
60.01
57.55
4,658,000
Sep 10, 2025
58.50
59.60
57.96
59.42
56.99
7,993,600
Sep 9, 2025
57.89
58.96
57.81
58.85
56.44
5,634,300
Sep 8, 2025
57.98
58.16
57.56
57.95
55.58
5,238,600
Sep 5, 2025
0.668
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 5, 2025
58.29
58.60
57.78
58.19
55.81
4,896,000
