NYSE - Nasdaq Real Time Price
USD
Delta Air Lines, Inc. (DAL)
78.91
-2.73
(-3.34%)
As of 2:59:58 PM EDT. Market Open.
Trade DAL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
80.52
80.65
78.66
78.91
78.91
2,388,279
Oct 29, 2026
81.45
82.59
81.12
81.64
81.64
4,562,200
Oct 28, 2026
81.26
82.10
79.84
80.35
80.35
5,141,600
Oct 27, 2026
80.01
81.68
78.49
81.45
81.45
6,824,100
Oct 26, 2026
77.07
79.31
77.06
79.16
79.16
6,415,700
Oct 23, 2026
77.37
77.48
75.33
76.78
76.78
5,466,500
Oct 22, 2026
75.63
79.57
75.38
79.26
79.26
7,380,800
Oct 21, 2026
76.94
79.26
76.19
77.67
77.67
8,612,000
Oct 20, 2026
74.30
78.96
74.14
76.66
76.66
9,763,700
Oct 19, 2026
76.74
76.82
74.40
74.63
74.63
5,548,300
Oct 16, 2026
78.27
79.00
75.06
75.37
75.37
5,894,700
Oct 15, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
76.50
78.14
75.54
78.08
78.08
6,725,400
Oct 14, 2026
78.20
78.58
76.12
76.65
76.44
6,504,200
Oct 13, 2026
80.70
80.70
78.52
79.57
79.35
6,652,000
Oct 12, 2026
81.05
81.75
79.70
80.11
79.89
6,157,500
Oct 9, 2026
79.68
82.37
79.16
82.17
81.94
11,933,700
Oct 8, 2026
81.71
82.87
80.94
82.14
81.91
9,694,400
Oct 7, 2026
82.19
83.46
81.80
82.97
82.74
6,542,600
Oct 6, 2026
84.24
85.76
82.82
83.66
83.43
9,346,800
Oct 5, 2026
85.00
85.35
82.81
83.08
82.85
7,558,900
Oct 2, 2026
85.76
86.17
83.34
84.09
83.85
8,151,300
Oct 1, 2026
83.77
84.23
82.55
84.13
83.89
6,419,900
Sep 30, 2026
84.85
85.14
83.13
83.46
83.23
6,574,100
Sep 29, 2026
85.01
85.32
83.56
84.87
84.63
5,618,300
Sep 28, 2026
83.35
84.56
82.00
84.03
83.79
7,608,500
Sep 25, 2026
84.00
85.47
82.33
84.94
84.70
7,067,200
Sep 24, 2026
81.00
83.59
80.71
82.76
82.53
6,253,600
Sep 23, 2026
82.70
83.13
81.57
81.75
81.52
6,651,900
Sep 22, 2026
84.88
84.88
82.46
83.92
83.68
8,635,900
Sep 21, 2026
81.00
82.77
79.85
82.50
82.27
9,196,700
Sep 18, 2026
79.42
80.33
78.94
79.62
79.40
24,904,500
Sep 17, 2026
79.61
79.88
78.94
79.43
79.21
6,084,600
Sep 16, 2026
79.66
80.36
76.89
77.87
77.65
6,982,700
Sep 15, 2026
80.05
80.08
77.99
78.89
78.67
6,154,300
Sep 14, 2026
77.56
80.37
77.56
79.80
79.58
5,396,700
Sep 11, 2026
79.40
80.23
79.09
79.91
79.69
4,769,700
Sep 10, 2026
77.20
79.30
77.15
78.24
78.02
5,913,100
Sep 9, 2026
77.50
79.38
77.31
78.75
78.53
4,575,700
Sep 8, 2026
79.21
80.06
78.53
78.96
78.74
5,269,100
Sep 4, 2026
78.88
80.40
78.81
80.17
79.95
5,130,500
Sep 3, 2026
78.63
78.81
77.60
78.75
78.53
4,433,000
Sep 2, 2026
77.50
79.15
77.00
78.14
77.92
4,896,400
Sep 1, 2026
77.51
78.19
75.99
76.38
76.17
6,566,700
Aug 31, 2026
79.24
79.25
77.77
78.00
77.78
6,100,400
Aug 28, 2026
81.85
82.31
79.89
80.07
79.85
3,801,200
Aug 27, 2026
82.51
83.01
80.95
81.14
80.91
4,711,900
Aug 26, 2026
84.55
84.99
83.01
83.08
82.85
5,730,700
Aug 25, 2026
84.43
84.43
82.13
83.62
83.39
5,705,000
Aug 24, 2026
83.30
84.32
82.15
82.48
82.25
4,080,000
Aug 21, 2026
82.22
83.07
82.05
82.41
82.18
5,075,800
Aug 20, 2026
82.10
82.20
80.67
81.06
80.83
6,169,400
Aug 19, 2026
86.72
86.72
83.06
83.29
83.06
5,489,100
Aug 18, 2026
87.00
87.23
85.67
85.70
85.46
4,605,500
Aug 17, 2026
89.00
89.17
87.52
87.59
87.34
3,939,400
Aug 14, 2026
91.04
91.36
89.06
89.35
89.10
4,459,900
Aug 13, 2026
91.45
92.21
90.83
91.31
91.05
3,553,300
Aug 12, 2026
90.76
91.25
88.50
89.93
89.68
3,192,700
Aug 11, 2026
89.99
90.91
88.93
90.41
90.16
2,893,400
Aug 10, 2026
90.34
90.51
88.94
89.21
88.96
3,760,100
Aug 7, 2026
92.30
92.44
90.85
91.34
91.08
3,386,100
Aug 6, 2026
92.50
93.30
91.92
91.98
91.72
5,234,300
Aug 5, 2026
93.40
95.01
93.06
93.14
92.88
5,028,300
Aug 4, 2026
93.04
94.08
91.90
92.77
92.51
5,184,400
Aug 3, 2026
89.20
91.93
89.20
91.59
91.33
5,485,700
Jul 31, 2026
88.02
88.58
87.32
87.44
87.19
4,772,500
Jul 30, 2026
87.83
89.26
86.20
88.59
88.34
5,717,300
Jul 29, 2026
87.13
88.51
86.12
86.25
86.01
5,459,800
Jul 28, 2026
86.91
89.69
86.23
89.37
89.12
7,214,700
Jul 27, 2026
86.87
88.57
85.74
86.67
86.43
7,591,100
Jul 24, 2026
82.66
86.01
82.44
85.06
84.82
5,461,200
Jul 23, 2026
81.06
82.10
80.64
81.97
81.74
8,061,800
Jul 22, 2026
83.52
84.60
82.90
83.52
83.29
5,144,800
Jul 21, 2026
85.00
85.33
83.81
84.63
84.39
4,030,500
Jul 20, 2026
84.79
85.50
83.82
84.54
84.30
6,578,700
Jul 17, 2026
84.78
86.02
83.56
84.17
83.93
6,462,900
Jul 16, 2026
85.30
87.19
85.03
86.70
86.46
5,884,000
Jul 15, 2026
86.16
86.44
85.31
85.96
85.72
6,791,100
Jul 14, 2026
87.01
87.08
84.83
85.51
85.27
6,732,300
Jul 13, 2026
87.93
88.08
85.50
86.19
85.95
8,573,900
Jul 10, 2026
87.94
89.20
85.35
87.39
87.14
10,939,200
Jul 9, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
87.99
89.59
87.72
89.00
88.75
9,522,200
Jul 8, 2026
86.79
87.54
85.28
87.29
86.83
8,721,300
Jul 7, 2026
91.48
92.20
88.17
88.63
88.16
8,338,700
Jul 6, 2026
93.29
95.53
91.13
91.68
91.20
6,342,200
Jul 2, 2026
94.92
95.68
91.98
92.75
92.26
6,074,000
Jul 1, 2026
94.47
94.59
92.95
93.06
92.57
6,114,700
Jun 30, 2026
93.08
94.98
92.39
93.66
93.17
7,617,400
Jun 29, 2026
91.84
93.27
91.65
93.17
92.68
6,427,700
Jun 26, 2026
92.25
93.07
91.94
92.57
92.08
11,457,300
Jun 25, 2026
91.46
95.14
91.05
92.11
91.63
11,815,600
Jun 24, 2026
88.43
90.71
87.64
90.65
90.17
9,590,600
Jun 23, 2026
84.53
86.97
84.25
86.72
86.26
6,895,000
Jun 22, 2026
84.50
86.63
84.19
85.92
85.47
7,497,300
Jun 18, 2026
84.13
85.04
83.67
84.18
83.74
14,843,800
Jun 17, 2026
83.38
84.05
81.90
82.25
81.82
10,340,400
Jun 16, 2026
85.10
85.73
82.93
83.14
82.70
10,288,300
Jun 15, 2026
86.05
87.39
83.89
84.07
83.63
9,785,300
Jun 12, 2026
83.16
83.44
80.93
83.06
82.62
6,867,900
Jun 11, 2026
76.51
81.98
76.40
81.83
81.40
7,975,700
Jun 10, 2026
79.31
79.77
76.43
76.47
76.07
6,647,300
Jun 9, 2026
79.86
81.80
78.11
81.17
80.74
7,695,300
Jun 8, 2026
79.52
80.01
78.20
78.21
77.80
4,692,700
Jun 5, 2026
79.06
80.05
78.54
79.42
79.00
5,067,600
Jun 4, 2026
80.28
80.44
78.85
79.51
79.09
4,843,400
Jun 3, 2026
79.70
79.94
78.60
78.78
78.37
5,275,000
Jun 2, 2026
81.35
81.93
79.61
80.02
79.60
5,198,800
Jun 1, 2026
81.07
81.84
79.30
81.47
81.04
7,337,000
May 29, 2026
82.94
83.83
82.36
82.48
82.05
8,224,600
May 28, 2026
80.90
83.00
80.34
82.49
82.06
7,700,700
May 27, 2026
80.75
83.76
80.75
81.80
81.37
11,966,100
May 26, 2026
78.20
79.59
78.01
79.39
78.97
9,492,400
May 22, 2026
76.03
77.10
75.51
76.14
75.74
6,437,100
May 21, 2026
72.90
75.70
72.61
75.65
75.25
8,298,200
May 20, 2026
68.65
74.95
68.16
74.12
73.73
11,954,600
May 19, 2026
69.22
69.22
67.76
67.76
67.40
5,735,900
May 18, 2026
71.06
72.53
69.48
70.24
69.87
6,781,900
May 15, 2026
70.53
70.98
69.56
70.23
69.86
7,336,100
May 14, 2026
0.188
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
72.00
72.54
71.01
71.55
71.17
5,877,500
May 13, 2026
70.49
71.33
70.12
71.05
70.49
4,530,500
May 12, 2026
70.51
71.00
70.01
70.71
70.15
5,532,700
May 11, 2026
73.05
73.08
71.09
71.20
70.64
6,681,700
May 8, 2026
73.43
73.93
72.70
73.33
72.75
5,073,200
May 7, 2026
74.24
74.97
72.30
73.11
72.53
8,301,300
May 6, 2026
74.38
74.75
72.73
73.34
72.76
9,503,800
May 5, 2026
68.93
71.33
68.91
70.86
70.30
8,247,000
May 4, 2026
68.67
70.39
67.87
68.50
67.96
8,584,400
May 1, 2026
68.30
70.75
67.60
68.98
68.44
9,132,000
Apr 30, 2026
67.30
68.33
67.05
67.99
67.45
6,294,400
Apr 29, 2026
66.70
67.20
65.82
66.27
65.75
8,098,700
Apr 28, 2026
67.77
68.39
66.84
67.22
66.69
7,020,800
Apr 27, 2026
68.75
69.65
68.20
68.20
67.66
6,457,200
Apr 24, 2026
68.77
69.58
67.99
68.45
67.91
5,999,500
Apr 23, 2026
68.48
70.28
67.46
68.37
67.83
8,670,600
Apr 22, 2026
70.49
70.80
68.08
68.41
67.87
7,763,600
Apr 21, 2026
70.50
71.78
69.59
70.22
69.67
9,904,800
Apr 20, 2026
71.05
72.25
70.59
71.21
70.65
7,616,700
Apr 17, 2026
74.42
75.02
71.32
71.72
71.15
12,765,600
Apr 16, 2026
71.87
72.93
69.67
69.89
69.34
8,826,100
Apr 15, 2026
71.56
73.40
70.87
71.99
71.42
12,333,500
Apr 14, 2026
68.60
72.18
68.08
71.70
71.13
16,227,100
Apr 13, 2026
66.90
67.16
65.76
67.05
66.52
8,593,800
Apr 10, 2026
68.15
68.63
67.38
67.82
67.28
8,040,800
Apr 9, 2026
67.64
69.14
66.21
67.83
67.29
11,636,400
Apr 8, 2026
73.00
74.19
68.08
68.08
67.54
20,679,500
Apr 7, 2026
65.96
66.59
65.05
65.62
65.10
16,273,700
Apr 6, 2026
66.56
67.82
65.94
66.78
66.25
8,207,800
Apr 2, 2026
64.90
67.39
64.17
66.76
66.23
11,240,500
Apr 1, 2026
67.01
68.32
66.90
67.60
67.07
12,564,300
Mar 31, 2026
63.95
67.39
63.87
66.48
65.96
17,749,200
Mar 30, 2026
64.46
65.06
62.95
63.19
62.69
14,631,800
Mar 27, 2026
66.03
66.66
64.47
64.83
64.32
11,844,400
Mar 26, 2026
67.38
68.03
66.52
66.86
66.33
11,104,600
Mar 25, 2026
67.01
68.60
67.01
67.99
67.45
13,239,800
Mar 24, 2026
64.00
66.97
63.54
66.65
66.12
14,678,300
Mar 23, 2026
66.52
66.73
65.01
65.13
64.62
18,189,300
Mar 20, 2026
64.75
64.91
62.68
63.44
62.94
17,890,100
Mar 19, 2026
62.78
65.72
62.78
65.01
64.50
12,368,100
Mar 18, 2026
64.25
65.03
63.63
63.81
63.31
11,810,200
Mar 17, 2026
63.46
65.32
62.85
64.83
64.32
24,657,100
Mar 16, 2026
59.37
61.11
59.14
60.84
60.36
14,465,500
Mar 13, 2026
58.59
59.05
57.70
58.78
58.32
12,554,000
Mar 12, 2026
57.37
58.47
57.25
57.94
57.48
15,013,600
Mar 11, 2026
59.53
59.71
57.64
59.14
58.67
13,719,700
Mar 10, 2026
60.05
61.55
58.47
59.27
58.80
24,287,100
Mar 9, 2026
57.56
60.64
55.28
60.58
60.10
28,401,600
Mar 6, 2026
59.32
59.97
58.47
59.01
58.54
23,029,000
Mar 5, 2026
62.00
62.41
59.17
61.31
60.83
20,671,100
Mar 4, 2026
64.87
65.90
63.72
63.83
63.33
9,415,200
Mar 3, 2026
62.49
65.65
61.15
64.60
64.09
11,508,500
Mar 2, 2026
62.93
64.80
61.60
64.25
63.74
11,728,000
Feb 27, 2026
67.75
67.75
65.36
65.70
65.18
12,371,500
Feb 26, 2026
0.188
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
70.18
71.56
69.61
70.51
69.95
7,271,100
Feb 25, 2026
70.00
70.10
68.61
69.38
68.65
4,899,500
Feb 24, 2026
67.00
70.06
66.81
69.23
68.50
9,027,600
Feb 23, 2026
68.60
69.72
66.30
66.88
66.17
8,154,600
Feb 20, 2026
67.31
69.92
66.85
69.44
68.71
7,665,200
Feb 19, 2026
69.95
69.99
67.24
67.44
66.73
8,628,200
Feb 18, 2026
69.18
71.72
68.00
71.11
70.36
7,742,200
Feb 17, 2026
69.50
71.40
69.45
70.85
70.10
6,936,100
Feb 13, 2026
69.79
70.54
68.34
69.00
68.27
7,381,300
Feb 12, 2026
72.00
72.61
67.73
69.50
68.76
9,989,100
Feb 11, 2026
75.09
76.39
70.87
71.42
70.66
9,527,800
Feb 10, 2026
74.63
75.48
74.44
74.46
73.67
6,635,000
Feb 9, 2026
75.20
75.72
74.50
75.00
74.21
7,613,200
Feb 6, 2026
70.48
75.66
70.26
75.35
74.55
13,466,800
Feb 5, 2026
70.41
71.00
69.21
69.78
69.04
5,655,000
Feb 4, 2026
70.59
71.94
68.40
70.86
70.11
9,912,000
Feb 3, 2026
69.85
71.48
69.53
70.44
69.69
10,014,800
Feb 2, 2026
66.75
69.50
66.08
69.08
68.35
10,090,600
Jan 30, 2026
66.20
66.94
65.17
65.89
65.19
6,680,600
Jan 29, 2026
65.81
66.57
64.47
66.54
65.84
9,613,500
Jan 28, 2026
67.01
67.21
65.68
65.83
65.13
6,165,800
Jan 27, 2026
68.13
68.30
65.55
66.14
65.44
8,097,200
Jan 26, 2026
67.72
68.12
67.00
67.50
66.79
6,981,900
Jan 23, 2026
68.27
68.48
67.48
67.96
67.24
6,400,300
Jan 22, 2026
69.78
71.33
68.38
68.95
68.22
6,874,500
Jan 21, 2026
68.45
69.94
68.16
68.95
68.22
9,791,200
Jan 20, 2026
68.78
69.46
66.85
67.46
66.75
7,740,400
Jan 16, 2026
71.37
71.67
70.07
70.43
69.68
7,580,100
Jan 15, 2026
69.15
71.38
69.06
71.34
70.59
8,223,800
Jan 14, 2026
69.39
70.76
67.55
68.49
67.77
9,529,700
Jan 13, 2026
68.10
71.37
68.10
69.33
68.60
18,342,700
Jan 12, 2026
70.80
71.38
69.61
71.03
70.28
10,736,400
Jan 9, 2026
71.89
72.95
71.16
72.31
71.54
7,971,400
Jan 8, 2026
71.45
72.33
71.24
71.29
70.54
4,981,800
Jan 7, 2026
72.74
73.07
71.53
71.65
70.89
6,399,700
Jan 6, 2026
71.98
73.16
71.13
72.22
71.46
7,717,900
Jan 5, 2026
69.42
72.85
69.33
71.82
71.06
9,263,200
Jan 2, 2026
69.85
70.00
68.50
69.06
68.33
5,115,400
Dec 31, 2025
69.41
69.70
68.91
69.40
68.67
3,233,400
Dec 30, 2025
69.49
69.85
69.10
69.34
68.61
3,807,600
Dec 29, 2025
70.11
70.57
68.79
69.53
68.79
5,262,500
Dec 26, 2025
70.83
71.21
70.41
70.85
70.10
2,892,400
Dec 24, 2025
70.51
71.19
70.28
70.96
70.21
1,821,800
Dec 23, 2025
71.79
71.90
70.34
70.50
69.75
6,050,300
Dec 22, 2025
71.50
72.12
71.17
72.06
71.30
5,141,600
Dec 19, 2025
70.24
71.25
70.02
71.06
70.31
16,154,200
Dec 18, 2025
70.82
70.99
70.00
70.15
69.41
5,988,000
Dec 17, 2025
70.94
71.95
69.51
69.72
68.98
7,222,300
Dec 16, 2025
71.48
72.34
70.10
71.14
70.39
10,443,600
Dec 15, 2025
70.76
71.64
70.14
71.27
70.52
7,993,300
Dec 12, 2025
70.95
71.59
69.62
69.81
69.07
7,937,900
Dec 11, 2025
69.43
70.72
69.19
70.56
69.81
9,134,700
Dec 10, 2025
67.69
69.95
67.26
69.93
69.19
11,823,200
Dec 9, 2025
66.71
68.28
66.30
67.41
66.70
7,340,400
Dec 8, 2025
67.68
67.75
66.05
67.22
66.51
9,235,500
Dec 5, 2025
66.75
67.75
66.30
67.10
66.39
7,895,600
Dec 4, 2025
67.60
68.06
66.87
67.24
66.53
9,455,900
Dec 3, 2025
65.12
67.62
65.12
67.49
66.78
10,140,600
Dec 2, 2025
64.40
65.73
63.82
65.14
64.45
7,337,600
Dec 1, 2025
63.39
64.97
63.00
64.15
63.47
7,252,600
Nov 28, 2025
64.57
64.97
64.10
64.10
63.42
3,476,200
Nov 26, 2025
62.39
64.81
62.10
64.27
63.59
8,122,000
Nov 25, 2025
60.51
62.82
60.51
62.15
61.49
7,753,400
Nov 24, 2025
59.07
60.74
58.20
60.67
60.03
9,994,900
Nov 21, 2025
56.86
59.51
56.60
58.57
57.95
9,568,000
Nov 20, 2025
57.72
58.24
55.69
55.97
55.38
6,229,000
Nov 19, 2025
57.79
58.21
56.37
56.87
56.27
5,538,400
Nov 18, 2025
55.42
57.43
55.27
57.13
56.53
6,441,800
Nov 17, 2025
58.15
58.32
55.42
55.76
55.17
8,424,500
Nov 14, 2025
58.28
59.39
58.02
58.41
57.79
5,320,800
Nov 13, 2025
60.37
61.42
59.46
59.91
59.28
8,536,100
Nov 12, 2025
58.25
60.66
58.11
60.48
59.84
9,805,400
Nov 11, 2025
58.45
58.88
57.35
57.74
57.13
5,693,800
Nov 10, 2025
59.90
60.61
58.03
58.56
57.94
7,918,200
Nov 7, 2025
56.86
60.17
56.23
58.88
58.26
8,748,700
Nov 6, 2025
57.90
58.87
57.16
57.81
57.20
6,605,400
Nov 5, 2025
56.30
59.00
56.03
58.54
57.92
8,311,000
Nov 4, 2025
57.40
57.46
55.03
55.65
55.06
11,622,700
Nov 3, 2025
57.29
58.83
56.86
58.50
57.88
7,598,000
Oct 31, 2025
57.30
57.57
56.75
57.38
56.77
7,677,500
Oct 30, 2025
58.21
58.72
56.99
57.12
56.52
7,191,600
