Frankfurt - Delayed Quote
EUR
Danaher Corporation (DAP.F)
209.50
-6.30
(-2.92%)
As of 11:35:46 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
207.50
209.90
207.10
208.80
208.80
520
Oct 30, 2026
211.00
215.80
211.00
215.80
215.80
510
Oct 29, 2026
210.30
213.10
210.30
212.30
212.30
230
Oct 28, 2026
207.70
213.00
207.00
211.60
211.60
174
Oct 27, 2026
208.20
210.20
206.90
206.90
206.90
497
Oct 26, 2026
206.10
208.20
205.10
208.20
208.20
1,514
Oct 23, 2026
204.30
206.40
202.50
202.50
202.50
309
Oct 22, 2026
207.30
212.00
207.10
212.00
212.00
157
Oct 21, 2026
196.85
207.00
188.05
207.00
207.00
997
Oct 20, 2026
198.50
201.90
198.50
200.60
200.60
135
Oct 19, 2026
203.90
204.50
203.60
203.60
203.60
309
Oct 16, 2026
205.70
208.00
205.50
208.00
208.00
233
Oct 15, 2026
200.40
206.50
200.40
206.50
206.50
710
Oct 14, 2026
198.80
203.60
198.05
203.60
203.60
391
Oct 13, 2026
198.00
200.00
197.15
200.00
200.00
199
Oct 12, 2026
195.50
198.35
195.00
195.95
195.95
420
Oct 9, 2026
192.95
197.10
192.00
197.10
197.10
170
Oct 8, 2026
194.35
195.50
189.15
189.15
189.15
398
Oct 7, 2026
191.55
196.35
191.30
196.30
196.30
301
Oct 6, 2026
196.70
200.50
192.40
192.40
192.40
300
Oct 5, 2026
192.20
194.20
189.80
194.20
194.20
41
Oct 2, 2026
188.35
188.35
188.00
188.00
188.00
65
Oct 1, 2026
196.05
196.05
193.25
193.25
193.25
262
Sep 30, 2026
0.35664
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
199.90
200.00
196.95
196.95
196.95
201
Sep 29, 2026
198.90
200.80
197.15
198.65
198.25
156
Sep 28, 2026
196.95
200.00
195.15
200.00
199.60
538
Sep 25, 2026
196.30
196.60
193.35
196.60
196.20
505
Sep 24, 2026
193.10
195.20
192.55
195.20
194.81
190
Sep 23, 2026
192.45
194.80
192.45
193.45
193.06
224
Sep 22, 2026
187.55
191.00
185.60
191.00
190.62
437
Sep 21, 2026
186.20
188.20
182.95
188.20
187.82
865
Sep 18, 2026
185.10
187.20
183.00
187.20
186.82
591
Sep 17, 2026
181.90
183.70
180.20
180.20
179.84
359
Sep 16, 2026
181.30
182.00
180.50
180.50
180.14
37
Sep 15, 2026
176.35
176.70
176.35
176.70
176.34
61
Sep 14, 2026
172.65
172.70
172.50
172.70
172.35
245
Sep 11, 2026
173.00
173.90
172.60
172.60
172.25
115
Sep 10, 2026
176.05
176.05
173.90
173.90
173.55
542
Sep 9, 2026
176.35
176.75
174.15
176.20
175.85
650
Sep 8, 2026
176.80
177.30
175.65
177.30
176.94
167
Sep 7, 2026
179.30
179.30
176.25
176.25
175.90
781
Sep 4, 2026
180.45
180.45
177.30
177.60
177.24
380
Sep 3, 2026
180.60
181.80
179.00
179.30
178.94
392
Sep 2, 2026
178.80
181.50
178.80
181.25
180.89
200
Sep 1, 2026
183.20
184.55
180.30
180.30
179.94
189
Aug 31, 2026
185.50
185.80
183.70
184.20
183.83
780
Aug 28, 2026
184.40
186.10
184.40
185.95
185.58
74
Aug 27, 2026
184.80
187.10
183.05
187.10
186.72
431
Aug 26, 2026
185.10
186.20
185.10
185.80
185.43
206
Aug 25, 2026
184.35
185.55
184.35
184.65
184.28
97
Aug 24, 2026
188.60
189.00
185.45
185.70
185.33
1,327
Aug 21, 2026
183.90
187.60
183.90
187.60
187.22
272
Aug 20, 2026
181.60
188.35
179.35
187.25
186.87
404
Aug 19, 2026
171.90
181.10
171.85
181.10
180.74
245
Aug 18, 2026
174.10
176.30
172.50
172.50
172.15
1,357
Aug 17, 2026
175.60
175.60
173.35
174.25
173.90
321
Aug 14, 2026
176.45
176.45
175.35
175.80
175.45
35
Aug 13, 2026
178.20
179.85
177.45
177.45
177.09
477
Aug 12, 2026
179.60
179.60
178.40
179.35
178.99
100
Aug 11, 2026
180.75
181.95
179.05
179.05
178.69
409
Aug 10, 2026
176.45
178.85
176.45
178.85
178.49
179
Aug 7, 2026
173.90
176.85
172.85
176.85
176.49
517
Aug 6, 2026
172.65
174.45
171.55
172.10
171.75
209
Aug 5, 2026
168.80
174.20
168.05
171.65
171.30
749
Aug 4, 2026
171.30
172.50
167.70
171.35
171.00
359
Aug 3, 2026
168.85
172.10
168.80
172.10
171.75
239
Jul 31, 2026
169.70
170.10
168.90
168.90
168.56
215
Jul 30, 2026
171.60
173.00
168.95
169.75
169.41
641
Jul 29, 2026
173.90
177.65
173.90
177.65
177.29
460
Jul 28, 2026
171.80
183.40
171.80
183.40
183.03
375
Jul 27, 2026
168.65
169.60
168.60
169.55
169.21
281
Jul 24, 2026
168.25
170.05
168.25
168.40
168.06
460
Jul 23, 2026
156.85
167.60
156.85
167.60
167.26
411
Jul 22, 2026
157.40
157.40
153.80
156.45
156.13
1,184
Jul 21, 2026
176.50
176.50
149.05
156.60
156.28
477
Jul 20, 2026
177.20
178.70
176.45
178.70
178.34
371
Jul 17, 2026
177.75
179.40
177.75
177.85
177.49
417
Jul 16, 2026
175.00
178.00
174.55
177.85
177.49
202
Jul 15, 2026
173.85
175.90
173.05
175.90
175.55
1,190
Jul 14, 2026
172.25
174.00
172.25
174.00
173.65
6
Jul 13, 2026
173.40
175.80
173.35
175.80
175.45
285
Jul 10, 2026
170.90
173.70
170.90
173.70
173.35
160
Jul 9, 2026
166.90
167.90
166.80
167.90
167.56
145
Jul 8, 2026
169.60
169.95
167.10
167.30
166.96
799
Jul 7, 2026
169.10
172.20
169.10
169.30
168.96
92
Jul 6, 2026
173.20
174.50
166.60
168.35
168.01
380
Jul 3, 2026
173.05
174.75
172.45
174.75
174.40
710
Jul 2, 2026
169.90
172.45
169.90
172.45
172.10
492
Jul 1, 2026
166.30
171.90
166.20
171.90
171.55
1,537
Jun 30, 2026
169.10
169.85
166.95
166.95
166.61
1,689
Jun 29, 2026
172.25
173.30
169.00
169.00
168.66
105
Jun 26, 2026
0.35664
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
168.55
171.70
168.55
169.05
168.71
53
Jun 25, 2026
165.05
171.10
164.50
171.10
170.36
246
Jun 24, 2026
156.50
165.00
156.50
164.55
163.83
106
Jun 23, 2026
155.40
157.05
155.35
157.00
156.32
90
Jun 22, 2026
155.10
155.70
153.05
155.70
155.02
1,122
Jun 19, 2026
153.85
155.40
153.85
155.40
154.72
161
Jun 18, 2026
154.85
156.95
154.85
154.95
154.28
133
Jun 17, 2026
156.20
157.45
155.45
155.70
155.02
391
Jun 16, 2026
155.50
157.25
155.35
156.45
155.77
431
Jun 15, 2026
155.85
155.85
154.90
154.90
154.23
292
Jun 12, 2026
155.85
158.55
155.70
156.90
156.22
490
Jun 11, 2026
159.35
161.40
157.25
157.25
156.57
271
Jun 10, 2026
162.00
162.35
162.00
162.20
161.49
94
Jun 9, 2026
159.40
163.05
158.90
162.10
161.40
269
Jun 8, 2026
159.35
161.20
159.30
159.95
159.25
544
Jun 5, 2026
159.80
160.50
158.65
159.65
158.96
234
Jun 4, 2026
152.55
159.75
152.55
159.75
159.06
138
Jun 3, 2026
151.20
152.75
150.80
150.80
150.14
110
Jun 2, 2026
153.80
154.80
151.50
151.50
150.84
426
Jun 1, 2026
156.30
156.85
155.15
155.55
154.87
172
May 29, 2026
154.45
156.95
154.20
156.90
156.22
247
May 28, 2026
149.25
153.60
149.25
153.60
152.93
70
May 27, 2026
148.00
151.10
147.95
151.10
150.44
255
May 26, 2026
148.35
149.55
147.55
147.85
147.21
382
May 25, 2026
148.70
148.70
148.10
148.10
147.46
200
May 22, 2026
149.05
150.40
149.05
150.40
149.75
100
May 21, 2026
146.30
148.90
146.30
148.90
148.25
557
May 20, 2026
143.65
145.35
143.65
144.05
143.42
62
May 19, 2026
140.55
146.55
139.85
145.20
144.57
1,273
May 18, 2026
138.70
140.90
137.80
140.90
140.29
735
May 15, 2026
141.10
141.10
138.70
139.05
138.45
1,811
May 14, 2026
141.00
144.45
141.00
144.45
143.82
27
May 13, 2026
141.65
142.00
140.00
140.80
140.19
330
May 12, 2026
140.95
141.70
140.65
141.10
140.49
764
May 11, 2026
145.90
145.90
140.95
141.40
140.79
1,325
May 8, 2026
149.60
150.50
149.55
149.55
148.90
275
May 7, 2026
148.60
150.20
148.00
148.00
147.36
366
May 6, 2026
149.85
149.85
146.85
148.60
147.95
392
May 5, 2026
148.90
150.85
148.20
150.85
150.19
614
May 4, 2026
149.20
150.80
147.75
148.80
148.15
834
Apr 30, 2026
152.00
153.35
151.05
153.35
152.68
612
Apr 29, 2026
152.90
153.60
152.20
152.20
151.54
583
Apr 28, 2026
154.05
155.60
152.40
152.50
151.84
631
Apr 27, 2026
151.35
154.00
150.35
154.00
153.33
1,783
Apr 24, 2026
152.95
153.70
151.10
152.00
151.34
895
Apr 23, 2026
156.50
157.30
150.05
152.30
151.64
507
Apr 22, 2026
165.10
167.10
161.25
161.40
160.70
545
Apr 21, 2026
167.60
169.50
166.40
166.40
165.68
585
Apr 20, 2026
165.00
165.50
164.00
164.70
163.98
307
Apr 17, 2026
164.60
165.95
164.40
165.95
165.23
142
Apr 16, 2026
167.45
167.45
164.60
164.60
163.88
420
Apr 15, 2026
168.00
169.70
168.00
168.30
167.57
122
Apr 14, 2026
165.90
168.25
165.90
168.25
167.52
460
Apr 13, 2026
161.50
163.30
161.50
163.30
162.59
177
Apr 10, 2026
164.25
165.45
164.00
164.00
163.29
247
Apr 9, 2026
167.55
167.80
164.15
164.15
163.44
92
Apr 8, 2026
165.30
168.50
165.30
168.40
167.67
637
Apr 7, 2026
166.00
166.80
164.45
165.00
164.28
601
Apr 2, 2026
162.86
163.00
162.86
163.00
162.29
200
Apr 1, 2026
164.04
165.54
163.46
165.54
164.82
1,111
Mar 31, 2026
161.20
162.86
161.20
162.86
162.15
905
Mar 30, 2026
157.18
161.62
157.18
161.62
160.92
781
Mar 27, 2026
0.35664
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
163.82
164.12
159.18
159.28
158.59
490
Mar 26, 2026
160.84
163.42
160.10
163.42
162.31
245
Mar 25, 2026
164.52
165.56
162.78
162.78
161.68
241
Mar 24, 2026
164.54
164.86
163.24
164.86
163.74
531
Mar 23, 2026
162.56
167.60
162.56
163.74
162.63
295
Mar 20, 2026
164.72
164.96
164.52
164.96
163.84
84
Mar 19, 2026
166.20
167.02
163.98
164.20
163.09
309
Mar 18, 2026
169.30
170.32
166.84
166.86
165.73
466
Mar 17, 2026
165.16
168.72
165.16
168.72
167.58
165
Mar 16, 2026
165.84
165.84
163.24
165.18
164.06
232
Mar 13, 2026
161.10
163.68
161.10
162.72
161.62
1,142
Mar 12, 2026
166.18
169.02
162.90
163.38
162.27
383
Mar 11, 2026
167.94
168.80
167.28
168.12
166.98
962
Mar 10, 2026
170.52
172.08
168.70
169.68
168.53
644
Mar 9, 2026
165.96
167.96
165.74
167.92
166.78
383
Mar 6, 2026
173.60
174.32
172.92
172.92
171.75
152
Mar 5, 2026
175.44
177.14
174.44
174.44
173.26
869
Mar 4, 2026
173.72
176.70
173.72
176.14
174.95
250
Mar 3, 2026
175.02
175.18
173.98
174.08
172.90
323
Mar 2, 2026
175.34
177.26
175.34
177.08
175.88
205
Feb 27, 2026
176.18
177.28
175.92
175.92
174.73
394
Feb 26, 2026
176.84
177.68
176.80
177.56
176.36
328
Feb 25, 2026
176.66
177.86
176.36
177.86
176.65
255
Feb 24, 2026
179.00
180.12
178.42
179.58
178.36
124
Feb 23, 2026
175.72
177.08
175.22
176.14
174.95
278
Feb 20, 2026
179.84
180.60
179.02
179.02
177.81
525
Feb 19, 2026
176.48
176.98
175.58
176.98
175.78
328
Feb 18, 2026
174.12
175.02
173.92
175.02
173.83
1,519
Feb 17, 2026
176.40
176.40
166.56
173.52
172.34
885
Feb 16, 2026
179.94
180.28
178.66
178.86
177.65
189
Feb 13, 2026
180.34
181.32
179.10
179.10
177.89
394
Feb 12, 2026
185.28
185.28
181.16
181.16
179.93
433
Feb 11, 2026
183.78
185.82
183.04
185.30
184.04
403
Feb 10, 2026
181.36
183.02
181.36
183.02
181.78
453
Feb 9, 2026
182.14
183.72
179.78
180.68
179.45
998
Feb 6, 2026
181.88
183.42
181.88
182.50
181.26
257
Feb 5, 2026
185.66
187.28
183.44
184.36
183.11
528
Feb 4, 2026
182.60
185.42
182.44
185.42
184.16
377
Feb 3, 2026
188.90
189.84
187.20
187.20
185.93
320
Feb 2, 2026
181.88
187.88
181.88
187.88
186.61
1,200
Jan 30, 2026
181.94
185.18
181.94
184.22
182.97
903
Jan 29, 2026
188.34
189.00
183.36
183.36
182.12
1,637
Jan 28, 2026
196.04
198.02
186.46
194.18
192.86
478
Jan 27, 2026
199.54
200.70
197.12
197.12
195.78
381
Jan 26, 2026
197.40
200.10
197.40
200.10
198.74
1,084
Jan 23, 2026
203.95
204.90
200.95
200.95
199.59
588
Jan 22, 2026
206.70
208.30
205.15
205.15
203.76
336
Jan 21, 2026
199.98
207.00
198.88
207.00
205.60
624
Jan 20, 2026
200.15
202.70
192.86
200.40
199.04
994
Jan 19, 2026
201.10
203.45
197.82
198.72
197.37
2,081
Jan 16, 2026
205.90
207.65
205.25
205.85
204.45
1,169
Jan 15, 2026
203.70
206.15
203.45
206.15
204.75
325
Jan 14, 2026
201.65
204.60
201.35
204.05
202.67
468
Jan 13, 2026
204.30
205.10
202.90
203.40
202.02
482
Jan 12, 2026
204.80
204.80
202.75
203.35
201.97
301
Jan 9, 2026
202.30
204.00
202.30
204.00
202.62
190
Jan 8, 2026
200.85
202.40
200.00
202.40
201.03
403
Jan 7, 2026
201.55
203.75
199.66
199.66
198.31
525
Jan 6, 2026
200.15
201.95
200.10
201.95
200.58
154
Jan 5, 2026
196.30
199.28
196.30
197.80
196.46
852
Jan 2, 2026
194.68
196.34
194.68
196.26
194.93
210
Dec 30, 2025
195.06
196.38
193.30
195.18
193.86
146
Dec 29, 2025
0.285312
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
194.50
196.06
194.40
196.06
194.73
171
Dec 23, 2025
192.90
195.52
192.82
195.52
193.88
285
Dec 22, 2025
191.78
194.00
189.92
194.00
192.37
1,729
Dec 19, 2025
191.02
192.98
191.02
192.84
191.22
1,200
Dec 18, 2025
188.94
191.52
188.94
191.52
189.91
235
Dec 17, 2025
191.46
193.68
191.46
193.68
192.05
316
Dec 16, 2025
193.58
194.88
190.50
190.54
188.94
1,962
Dec 15, 2025
192.64
193.84
192.60
193.22
191.60
188
Dec 12, 2025
197.52
198.86
196.90
197.38
195.72
361
Dec 11, 2025
196.08
197.42
195.50
196.06
194.41
302
Dec 10, 2025
191.26
193.38
191.22
193.24
191.61
360
Dec 9, 2025
192.22
196.72
192.20
192.74
191.12
1,317
Dec 8, 2025
193.40
194.88
192.00
192.00
190.39
393
Dec 5, 2025
194.30
196.26
193.40
194.50
192.86
553
Dec 4, 2025
195.44
196.50
193.60
194.86
193.22
653
Dec 3, 2025
194.40
196.28
194.40
196.20
194.55
667
Dec 2, 2025
193.30
196.46
193.26
195.44
193.80
580
Dec 1, 2025
194.04
194.44
194.00
194.00
192.37
314
Nov 28, 2025
196.74
196.92
195.66
195.66
194.01
308
Nov 27, 2025
196.32
197.72
196.30
197.52
195.86
578
Nov 26, 2025
198.96
201.55
197.58
197.82
196.16
977
Nov 25, 2025
196.36
200.05
196.34
200.05
198.37
290
Nov 24, 2025
197.22
197.22
196.46
196.58
194.93
506
Nov 21, 2025
192.50
194.52
192.50
193.02
191.40
413
Nov 20, 2025
193.78
193.78
191.80
191.80
190.19
552
Nov 19, 2025
193.68
195.34
191.88
191.88
190.27
420
Nov 18, 2025
188.38
195.40
188.38
195.04
193.40
402
Nov 17, 2025
190.32
191.32
189.28
191.32
189.71
952
Nov 14, 2025
189.50
191.18
188.66
188.66
187.07
466
Nov 13, 2025
189.08
194.10
188.78
194.10
192.47
438
Nov 12, 2025
186.28
189.06
186.14
187.56
185.98
857
Nov 11, 2025
181.94
185.72
181.80
185.72
184.16
398
Nov 10, 2025
181.76
183.36
181.26
181.26
179.74
309
Nov 7, 2025
182.10
183.20
179.90
180.60
179.08
1,286
Nov 6, 2025
185.08
185.08
181.84
182.00
180.47
942
Nov 5, 2025
186.78
186.78
181.82
181.82
180.29
344
Nov 4, 2025
184.02
187.28
183.08
186.52
184.95
1,247
Nov 3, 2025
186.26
188.44
184.80
186.04
184.48
523
