NYSE - Nasdaq Real Time Price
USD
Endava plc (DAVA)
1.7250
-0.0250
(-1.43%)
As of 1:13:11 PM EST. Market Open.
Trade Endava on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1.7600 | 1.7700 | 1.6200 | 1.7250 | 1.7250 | 150,589 |
|
Nov 6, 2026
|
1.6800 | 1.7700 | 1.6800 | 1.7500 | 1.7500 | 126,500 |
|
Nov 5, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 196,500 |
|
Nov 4, 2026
|
1.6400 | 1.7300 | 1.5900 | 1.7100 | 1.7100 | 357,700 |
|
Nov 3, 2026
|
1.6000 | 1.6500 | 1.5600 | 1.6500 | 1.6500 | 277,300 |
|
Nov 2, 2026
|
1.5600 | 1.7100 | 1.5600 | 1.5800 | 1.5800 | 369,500 |
|
Oct 30, 2026
|
1.5700 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 315,100 |
|
Oct 29, 2026
|
1.7300 | 1.7800 | 1.5200 | 1.5500 | 1.5500 | 541,400 |
|
Oct 28, 2026
|
1.8500 | 1.9500 | 1.6500 | 1.7200 | 1.7200 | 559,900 |
|
Oct 27, 2026
|
2.0200 | 2.0400 | 1.9500 | 1.9600 | 1.9600 | 129,200 |
|
Oct 26, 2026
|
2.1400 | 2.1800 | 2.0500 | 2.0500 | 2.0500 | 99,500 |
|
Oct 23, 2026
|
2.1300 | 2.1500 | 2.0500 | 2.1300 | 2.1300 | 100,700 |
|
Oct 22, 2026
|
2.1500 | 2.2000 | 2.1100 | 2.1700 | 2.1700 | 185,100 |
|
Oct 21, 2026
|
2.1900 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 135,400 |
|
Oct 20, 2026
|
2.0900 | 2.2500 | 2.0700 | 2.1900 | 2.1900 | 439,800 |
|
Oct 19, 2026
|
2.0300 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 89,900 |
|
Oct 16, 2026
|
2.0600 | 2.1100 | 2.0300 | 2.0600 | 2.0600 | 244,800 |
|
Oct 15, 2026
|
1.9200 | 2.1000 | 1.9200 | 2.0600 | 2.0600 | 240,600 |
|
Oct 14, 2026
|
2.0000 | 2.0100 | 1.9100 | 1.9200 | 1.9200 | 171,600 |
|
Oct 13, 2026
|
1.9500 | 2.0700 | 1.9400 | 1.9900 | 1.9900 | 211,900 |
|
Oct 12, 2026
|
2.0100 | 2.0400 | 1.9100 | 1.9600 | 1.9600 | 156,500 |
|
Oct 9, 2026
|
1.9800 | 2.0400 | 1.9600 | 2.0100 | 2.0100 | 173,000 |
|
Oct 8, 2026
|
1.9100 | 1.9800 | 1.8800 | 1.9700 | 1.9700 | 140,500 |
|
Oct 7, 2026
|
1.8500 | 1.9100 | 1.8200 | 1.9100 | 1.9100 | 250,900 |
|
Oct 6, 2026
|
1.9000 | 1.9100 | 1.8700 | 1.8800 | 1.8800 | 120,200 |
|
Oct 5, 2026
|
1.9200 | 1.9700 | 1.9000 | 1.9100 | 1.9100 | 246,100 |
|
Oct 2, 2026
|
1.9500 | 1.9700 | 1.8900 | 1.9200 | 1.9200 | 272,300 |
|
Oct 1, 2026
|
1.8600 | 1.9800 | 1.8300 | 1.9200 | 1.9200 | 571,400 |
|
Sep 30, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7900 | 1.7900 | 468,000 |
|
Sep 29, 2026
|
1.6800 | 1.8000 | 1.6000 | 1.6500 | 1.6500 | 1,264,700 |
|
Sep 28, 2026
|
1.8000 | 1.8000 | 1.6800 | 1.7000 | 1.7000 | 992,700 |
|
Sep 25, 2026
|
1.7600 | 1.9100 | 1.7400 | 1.8100 | 1.8100 | 618,400 |
|
Sep 24, 2026
|
1.9500 | 1.9500 | 1.6800 | 1.7000 | 1.7000 | 2,565,500 |
|
Sep 23, 2026
|
2.1500 | 2.1500 | 1.9000 | 2.0000 | 2.0000 | 2,776,100 |
|
Sep 22, 2026
|
2.3900 | 2.4500 | 2.0700 | 2.1100 | 2.1100 | 4,614,400 |
|
Sep 21, 2026
|
2.8300 | 2.9000 | 2.7900 | 2.7900 | 2.7900 | 422,600 |
|
Sep 18, 2026
|
2.9200 | 2.9200 | 2.7800 | 2.7800 | 2.7800 | 285,800 |
|
Sep 17, 2026
|
2.9500 | 2.9600 | 2.8800 | 2.9400 | 2.9400 | 174,500 |
|
Sep 16, 2026
|
2.9700 | 2.9900 | 2.9000 | 2.9100 | 2.9100 | 151,200 |
|
Sep 15, 2026
|
2.9900 | 3.0500 | 2.9400 | 2.9900 | 2.9900 | 124,100 |
|
Sep 14, 2026
|
2.9300 | 3.1200 | 2.9300 | 3.0000 | 3.0000 | 205,500 |
|
Sep 11, 2026
|
2.8800 | 2.9100 | 2.8600 | 2.9100 | 2.9100 | 116,100 |
|
Sep 10, 2026
|
2.8200 | 2.9000 | 2.7800 | 2.8300 | 2.8300 | 119,500 |
|
Sep 9, 2026
|
2.8700 | 2.8900 | 2.8000 | 2.8100 | 2.8100 | 168,000 |
|
Sep 8, 2026
|
2.9100 | 2.9700 | 2.7600 | 2.8800 | 2.8800 | 742,200 |
|
Sep 4, 2026
|
3.1100 | 3.1100 | 3.0000 | 3.0600 | 3.0600 | 131,300 |
|
Sep 3, 2026
|
3.1200 | 3.1800 | 3.0700 | 3.1200 | 3.1200 | 99,000 |
|
Sep 2, 2026
|
3.0900 | 3.1600 | 3.0600 | 3.0600 | 3.0600 | 105,500 |
|
Sep 1, 2026
|
3.3000 | 3.3300 | 3.1000 | 3.1000 | 3.1000 | 266,200 |
|
Aug 31, 2026
|
3.2000 | 3.3200 | 3.2000 | 3.3200 | 3.3200 | 250,700 |
|
Aug 28, 2026
|
3.3000 | 3.3900 | 3.2000 | 3.2100 | 3.2100 | 233,200 |
|
Aug 27, 2026
|
3.2400 | 3.3800 | 3.2200 | 3.2900 | 3.2900 | 210,400 |
|
Aug 26, 2026
|
3.2100 | 3.2300 | 3.1400 | 3.2200 | 3.2200 | 141,500 |
|
Aug 25, 2026
|
3.1900 | 3.2900 | 3.1300 | 3.2500 | 3.2500 | 214,200 |
|
Aug 24, 2026
|
3.1900 | 3.2100 | 3.1300 | 3.1800 | 3.1800 | 146,600 |
|
Aug 21, 2026
|
3.1100 | 3.2500 | 3.0600 | 3.1900 | 3.1900 | 220,000 |
|
Aug 20, 2026
|
3.1400 | 3.1400 | 3.0400 | 3.0700 | 3.0700 | 101,100 |
|
Aug 19, 2026
|
2.9900 | 3.1600 | 2.9900 | 3.1100 | 3.1100 | 188,400 |
|
Aug 18, 2026
|
2.9800 | 3.1700 | 2.9800 | 3.0000 | 3.0000 | 162,000 |
|
Aug 17, 2026
|
3.1000 | 3.1000 | 2.9500 | 2.9500 | 2.9500 | 385,200 |
|
Aug 14, 2026
|
3.1500 | 3.1600 | 3.0900 | 3.1000 | 3.1000 | 90,600 |
|
Aug 13, 2026
|
3.0900 | 3.1800 | 3.0300 | 3.1600 | 3.1600 | 178,500 |
|
Aug 12, 2026
|
3.0200 | 3.0600 | 2.9100 | 3.0600 | 3.0600 | 138,100 |
|
Aug 11, 2026
|
3.0300 | 3.0600 | 2.9700 | 3.0200 | 3.0200 | 140,400 |
|
Aug 10, 2026
|
2.9100 | 3.0400 | 2.9100 | 3.0100 | 3.0100 | 175,500 |
|
Aug 7, 2026
|
2.9500 | 3.0100 | 2.8900 | 2.9500 | 2.9500 | 164,600 |
|
Aug 6, 2026
|
2.8800 | 2.9600 | 2.8800 | 2.9100 | 2.9100 | 150,200 |
|
Aug 5, 2026
|
3.1200 | 3.1300 | 2.9400 | 2.9700 | 2.9700 | 196,600 |
|
Aug 4, 2026
|
3.0000 | 3.1200 | 3.0000 | 3.0800 | 3.0800 | 287,900 |
|
Aug 3, 2026
|
3.0000 | 3.1100 | 2.9600 | 3.0800 | 3.0800 | 292,100 |
|
Jul 31, 2026
|
2.8900 | 2.9900 | 2.8200 | 2.9900 | 2.9900 | 245,600 |
|
Jul 30, 2026
|
3.1000 | 3.1100 | 2.8300 | 2.8900 | 2.8900 | 460,300 |
|
Jul 29, 2026
|
2.9700 | 3.1800 | 2.9600 | 3.1300 | 3.1300 | 879,200 |
|
Jul 28, 2026
|
2.7900 | 3.1000 | 2.7800 | 2.9000 | 2.9000 | 572,500 |
|
Jul 27, 2026
|
2.7200 | 2.8100 | 2.7200 | 2.7800 | 2.7800 | 146,500 |
|
Jul 24, 2026
|
2.7400 | 2.7800 | 2.6600 | 2.6600 | 2.6600 | 182,000 |
|
Jul 23, 2026
|
2.7500 | 2.7800 | 2.7000 | 2.7600 | 2.7600 | 245,100 |
|
Jul 22, 2026
|
2.7100 | 2.7800 | 2.7100 | 2.7400 | 2.7400 | 142,900 |
|
Jul 21, 2026
|
2.7500 | 2.7800 | 2.7300 | 2.7300 | 2.7300 | 114,800 |
|
Jul 20, 2026
|
2.7300 | 2.8000 | 2.7300 | 2.7800 | 2.7800 | 153,200 |
|
Jul 17, 2026
|
2.8100 | 2.8200 | 2.7100 | 2.8200 | 2.8200 | 174,300 |
|
Jul 16, 2026
|
2.7600 | 2.8500 | 2.7400 | 2.8000 | 2.8000 | 197,400 |
|
Jul 15, 2026
|
2.8000 | 2.9200 | 2.7600 | 2.7600 | 2.7600 | 190,700 |
|
Jul 14, 2026
|
2.7200 | 2.8500 | 2.7200 | 2.8500 | 2.8500 | 332,600 |
|
Jul 13, 2026
|
2.7500 | 3.0300 | 2.7500 | 2.8500 | 2.8500 | 247,200 |
|
Jul 10, 2026
|
2.7900 | 2.8500 | 2.7000 | 2.7400 | 2.7400 | 243,400 |
|
Jul 9, 2026
|
2.8300 | 2.8600 | 2.7500 | 2.8000 | 2.8000 | 141,400 |
|
Jul 8, 2026
|
2.8700 | 2.9000 | 2.7900 | 2.8400 | 2.8400 | 223,500 |
|
Jul 7, 2026
|
2.9400 | 3.0200 | 2.8200 | 2.8500 | 2.8500 | 308,000 |
|
Jul 6, 2026
|
3.0000 | 3.0200 | 2.8800 | 2.9300 | 2.9300 | 153,900 |
|
Jul 2, 2026
|
3.1600 | 3.2900 | 2.9800 | 3.0100 | 3.0100 | 311,900 |
|
Jul 1, 2026
|
2.8700 | 3.2300 | 2.8700 | 3.1500 | 3.1500 | 691,200 |
|
Jun 30, 2026
|
2.8600 | 2.9400 | 2.7500 | 2.8300 | 2.8300 | 322,900 |
|
Jun 29, 2026
|
2.9000 | 2.9300 | 2.7800 | 2.7800 | 2.7800 | 249,800 |
|
Jun 26, 2026
|
2.5700 | 2.8700 | 2.5700 | 2.8400 | 2.8400 | 322,400 |
|
Jun 25, 2026
|
2.7100 | 2.7100 | 2.5500 | 2.6100 | 2.6100 | 962,500 |
|
Jun 24, 2026
|
2.6800 | 2.7300 | 2.6100 | 2.7000 | 2.7000 | 490,800 |
|
Jun 23, 2026
|
2.6700 | 2.7200 | 2.6300 | 2.6500 | 2.6500 | 265,000 |
|
Jun 22, 2026
|
2.6000 | 2.7100 | 2.5600 | 2.6900 | 2.6900 | 710,700 |
|
Jun 18, 2026
|
2.6900 | 2.7600 | 2.6300 | 2.6500 | 2.6500 | 785,800 |
|
Jun 17, 2026
|
2.8400 | 3.0100 | 2.7600 | 2.7700 | 2.7700 | 296,900 |
|
Jun 16, 2026
|
2.8000 | 2.9200 | 2.7900 | 2.9000 | 2.9000 | 149,400 |
|
Jun 15, 2026
|
2.9400 | 3.0200 | 2.7800 | 2.8000 | 2.8000 | 230,900 |
|
Jun 12, 2026
|
2.7800 | 2.9500 | 2.7800 | 2.9000 | 2.9000 | 280,100 |
|
Jun 11, 2026
|
2.7700 | 2.8000 | 2.6700 | 2.7800 | 2.7800 | 324,800 |
|
Jun 10, 2026
|
2.8000 | 2.8900 | 2.7500 | 2.7500 | 2.7500 | 247,500 |
|
Jun 9, 2026
|
2.8100 | 2.8800 | 2.7500 | 2.8600 | 2.8600 | 362,900 |
|
Jun 8, 2026
|
2.8200 | 2.8400 | 2.7400 | 2.8100 | 2.8100 | 143,000 |
|
Jun 5, 2026
|
2.9000 | 2.9400 | 2.7400 | 2.7900 | 2.7900 | 334,800 |
|
Jun 4, 2026
|
2.9900 | 3.0900 | 2.8600 | 2.8800 | 2.8800 | 431,300 |
|
Jun 3, 2026
|
3.1500 | 3.1500 | 2.9400 | 2.9700 | 2.9700 | 830,800 |
|
Jun 2, 2026
|
3.4300 | 3.4400 | 3.1900 | 3.1900 | 3.1900 | 285,700 |
|
Jun 1, 2026
|
3.2000 | 3.5800 | 3.1800 | 3.4900 | 3.4900 | 537,600 |
|
May 29, 2026
|
3.2100 | 3.2400 | 3.1300 | 3.2200 | 3.2200 | 362,200 |
|
May 28, 2026
|
3.2800 | 3.3000 | 3.2100 | 3.2200 | 3.2200 | 284,800 |
|
May 27, 2026
|
3.1300 | 3.4200 | 3.0700 | 3.3000 | 3.3000 | 326,800 |
|
May 26, 2026
|
3.3000 | 3.3800 | 3.2300 | 3.2400 | 3.2400 | 550,000 |
|
May 22, 2026
|
3.3200 | 3.5600 | 3.2300 | 3.3300 | 3.3300 | 676,100 |
|
May 21, 2026
|
3.3000 | 3.4900 | 3.2000 | 3.3400 | 3.3400 | 2,318,700 |
|
May 20, 2026
|
3.9000 | 4.0700 | 3.7900 | 4.0000 | 4.0000 | 515,300 |
|
May 19, 2026
|
4.0000 | 4.1000 | 3.8600 | 3.9500 | 3.9500 | 292,600 |
|
May 18, 2026
|
3.8300 | 4.0900 | 3.8200 | 4.0000 | 4.0000 | 440,500 |
|
May 15, 2026
|
3.6400 | 3.8700 | 3.6400 | 3.8400 | 3.8400 | 333,000 |
|
May 14, 2026
|
3.7000 | 3.7400 | 3.6100 | 3.6200 | 3.6200 | 358,400 |
|
May 13, 2026
|
3.8000 | 3.8000 | 3.6600 | 3.6800 | 3.6800 | 344,800 |
|
May 12, 2026
|
3.9400 | 3.9500 | 3.7700 | 3.8100 | 3.8100 | 323,800 |
|
May 11, 2026
|
4.0500 | 4.1100 | 3.9200 | 3.9400 | 3.9400 | 735,400 |
|
May 8, 2026
|
4.0900 | 4.2000 | 4.0100 | 4.1300 | 4.1300 | 328,100 |
|
May 7, 2026
|
4.1700 | 4.2100 | 4.0500 | 4.1400 | 4.1400 | 692,100 |
|
May 6, 2026
|
4.0800 | 4.1900 | 4.0400 | 4.1400 | 4.1400 | 433,000 |
|
May 5, 2026
|
4.1900 | 4.1900 | 4.0300 | 4.1600 | 4.1600 | 205,000 |
|
May 4, 2026
|
4.1900 | 4.2500 | 4.1100 | 4.1700 | 4.1700 | 234,600 |
|
May 1, 2026
|
4.0900 | 4.2100 | 4.0600 | 4.1700 | 4.1700 | 206,600 |
|
Apr 30, 2026
|
4.2000 | 4.2100 | 3.9800 | 4.0200 | 4.0200 | 561,200 |
|
Apr 29, 2026
|
4.2500 | 4.3300 | 4.1500 | 4.2500 | 4.2500 | 281,200 |
|
Apr 28, 2026
|
4.2300 | 4.3200 | 4.2000 | 4.2000 | 4.2000 | 95,700 |
|
Apr 27, 2026
|
4.3300 | 4.3800 | 4.2400 | 4.2400 | 4.2400 | 160,000 |
|
Apr 24, 2026
|
4.3100 | 4.4000 | 4.2000 | 4.3400 | 4.3400 | 263,400 |
|
Apr 23, 2026
|
4.5800 | 4.6200 | 4.2000 | 4.2800 | 4.2800 | 361,500 |
|
Apr 22, 2026
|
4.8300 | 4.9400 | 4.6400 | 4.6600 | 4.6600 | 161,500 |
|
Apr 21, 2026
|
4.8600 | 5.0200 | 4.7600 | 4.7900 | 4.7900 | 124,500 |
|
Apr 20, 2026
|
4.7800 | 4.9500 | 4.7600 | 4.8600 | 4.8600 | 159,500 |
|
Apr 17, 2026
|
4.8100 | 5.0700 | 4.7800 | 4.8400 | 4.8400 | 319,800 |
|
Apr 16, 2026
|
4.7900 | 4.8500 | 4.6400 | 4.7600 | 4.7600 | 197,700 |
|
Apr 15, 2026
|
4.5100 | 4.7600 | 4.4800 | 4.7200 | 4.7200 | 209,900 |
|
Apr 14, 2026
|
4.4400 | 4.5500 | 4.3600 | 4.4400 | 4.4400 | 233,600 |
|
Apr 13, 2026
|
4.1600 | 4.4700 | 4.1600 | 4.4500 | 4.4500 | 169,800 |
|
Apr 10, 2026
|
4.2200 | 4.3100 | 4.1600 | 4.1900 | 4.1900 | 184,500 |
|
Apr 9, 2026
|
4.2800 | 4.3500 | 4.1100 | 4.2800 | 4.2800 | 417,200 |
|
Apr 8, 2026
|
4.5700 | 4.6400 | 4.3200 | 4.3500 | 4.3500 | 193,500 |
|
Apr 7, 2026
|
4.5500 | 4.6300 | 4.4100 | 4.4100 | 4.4100 | 159,400 |
|
Apr 6, 2026
|
4.4900 | 4.6200 | 4.4700 | 4.6000 | 4.6000 | 124,800 |
|
Apr 2, 2026
|
4.2500 | 4.5300 | 4.2500 | 4.5300 | 4.5300 | 179,000 |
|
Apr 1, 2026
|
4.4700 | 4.5000 | 4.2800 | 4.4200 | 4.4200 | 372,000 |
|
Mar 31, 2026
|
4.4500 | 4.5500 | 4.3500 | 4.4200 | 4.4200 | 252,100 |
|
Mar 30, 2026
|
4.3100 | 4.4700 | 4.3100 | 4.3700 | 4.3700 | 279,300 |
|
Mar 27, 2026
|
4.3700 | 4.5000 | 4.2100 | 4.3400 | 4.3400 | 411,000 |
|
Mar 26, 2026
|
4.4700 | 4.6700 | 4.4200 | 4.4900 | 4.4900 | 143,900 |
|
Mar 25, 2026
|
4.4800 | 4.5500 | 4.2800 | 4.4900 | 4.4900 | 180,000 |
|
Mar 24, 2026
|
4.5600 | 4.5700 | 4.3600 | 4.4400 | 4.4400 | 335,200 |
|
Mar 23, 2026
|
4.6800 | 4.7900 | 4.6000 | 4.6700 | 4.6700 | 142,300 |
|
Mar 20, 2026
|
4.6900 | 4.6900 | 4.5300 | 4.5800 | 4.5800 | 165,400 |
|
Mar 19, 2026
|
4.6000 | 4.7500 | 4.6000 | 4.6700 | 4.6700 | 190,100 |
|
Mar 18, 2026
|
4.7100 | 4.8400 | 4.6000 | 4.6100 | 4.6100 | 259,600 |
|
Mar 17, 2026
|
4.7200 | 4.8400 | 4.6700 | 4.7500 | 4.7500 | 306,100 |
|
Mar 16, 2026
|
4.8200 | 4.9600 | 4.6400 | 4.6600 | 4.6600 | 389,200 |
|
Mar 13, 2026
|
4.8700 | 5.0100 | 4.7700 | 4.8600 | 4.8600 | 306,500 |
|
Mar 12, 2026
|
4.9500 | 5.2300 | 4.8500 | 4.9100 | 4.9100 | 266,700 |
|
Mar 11, 2026
|
5.0700 | 5.2300 | 4.9400 | 5.0600 | 5.0600 | 288,300 |
|
Mar 10, 2026
|
5.2500 | 5.2900 | 4.9600 | 5.0100 | 5.0100 | 319,700 |
|
Mar 9, 2026
|
5.4000 | 5.5000 | 5.1700 | 5.2900 | 5.2900 | 419,100 |
|
Mar 6, 2026
|
5.4400 | 5.5200 | 5.3200 | 5.5000 | 5.5000 | 418,100 |
|
Mar 5, 2026
|
5.2900 | 5.5700 | 5.2900 | 5.5200 | 5.5200 | 446,100 |
|
Mar 4, 2026
|
4.8100 | 5.4400 | 4.7700 | 5.3000 | 5.3000 | 588,800 |
|
Mar 3, 2026
|
4.5500 | 4.8500 | 4.5400 | 4.7300 | 4.7300 | 347,700 |
|
Mar 2, 2026
|
4.5300 | 4.7300 | 4.4800 | 4.6600 | 4.6600 | 305,100 |
|
Feb 27, 2026
|
4.8100 | 4.8600 | 4.6000 | 4.6800 | 4.6800 | 394,000 |
|
Feb 26, 2026
|
4.7000 | 5.0300 | 4.6900 | 4.9100 | 4.9100 | 761,200 |
|
Feb 25, 2026
|
4.5200 | 4.8000 | 4.3800 | 4.7500 | 4.7500 | 707,100 |
|
Feb 24, 2026
|
4.6000 | 4.8500 | 4.5200 | 4.5400 | 4.5400 | 423,900 |
|
Feb 23, 2026
|
4.8800 | 4.8800 | 4.4700 | 4.5600 | 4.5600 | 766,200 |
|
Feb 20, 2026
|
5.0400 | 5.3200 | 4.9200 | 4.9400 | 4.9400 | 626,200 |
|
Feb 19, 2026
|
5.7500 | 5.7500 | 4.9300 | 5.0300 | 5.0300 | 1,052,700 |
|
Feb 18, 2026
|
5.1200 | 5.3900 | 5.0600 | 5.2300 | 5.2300 | 587,900 |
|
Feb 17, 2026
|
5.0500 | 5.1500 | 4.9600 | 5.0900 | 5.0900 | 356,300 |
|
Feb 13, 2026
|
5.0400 | 5.1700 | 4.9800 | 5.1000 | 5.1000 | 471,100 |
|
Feb 12, 2026
|
5.3300 | 5.3600 | 4.8500 | 5.0100 | 5.0100 | 546,300 |
|
Feb 11, 2026
|
5.6600 | 5.6600 | 5.2200 | 5.2600 | 5.2600 | 401,400 |
|
Feb 10, 2026
|
5.5200 | 5.7300 | 5.4700 | 5.5700 | 5.5700 | 290,100 |
|
Feb 9, 2026
|
5.2900 | 5.5100 | 5.1700 | 5.5000 | 5.5000 | 445,900 |
|
Feb 6, 2026
|
5.1100 | 5.5300 | 5.1100 | 5.4600 | 5.4600 | 401,100 |
|
Feb 5, 2026
|
5.5000 | 5.5300 | 5.0300 | 5.0900 | 5.0900 | 672,800 |
|
Feb 4, 2026
|
5.5700 | 5.7200 | 5.4500 | 5.5700 | 5.5700 | 845,200 |
|
Feb 3, 2026
|
6.1700 | 6.1700 | 5.4800 | 5.6100 | 5.6100 | 870,800 |
|
Feb 2, 2026
|
6.3200 | 6.5300 | 6.2000 | 6.2500 | 6.2500 | 296,100 |
|
Jan 30, 2026
|
6.2500 | 6.4000 | 6.1900 | 6.3200 | 6.3200 | 227,500 |
|
Jan 29, 2026
|
6.5900 | 6.5900 | 6.1400 | 6.3000 | 6.3000 | 415,100 |
|
Jan 28, 2026
|
6.8400 | 6.8800 | 6.5600 | 6.6000 | 6.6000 | 231,700 |
|
Jan 27, 2026
|
6.9000 | 6.9000 | 6.6500 | 6.7500 | 6.7500 | 245,100 |
|
Jan 26, 2026
|
7.0000 | 7.0400 | 6.8000 | 6.9400 | 6.9400 | 378,400 |
|
Jan 23, 2026
|
6.8100 | 7.0000 | 6.8100 | 6.9900 | 6.9900 | 409,300 |
|
Jan 22, 2026
|
6.6800 | 6.8700 | 6.6700 | 6.8400 | 6.8400 | 280,000 |
|
Jan 21, 2026
|
6.4700 | 6.7000 | 6.4700 | 6.6000 | 6.6000 | 381,100 |
|
Jan 20, 2026
|
6.5000 | 6.6600 | 6.3600 | 6.4300 | 6.4300 | 529,500 |
|
Jan 16, 2026
|
6.8500 | 6.8800 | 6.6400 | 6.6600 | 6.6600 | 424,400 |
|
Jan 15, 2026
|
7.0800 | 7.0800 | 6.7300 | 6.8800 | 6.8800 | 446,600 |
|
Jan 14, 2026
|
6.6900 | 7.0900 | 6.6700 | 7.0000 | 7.0000 | 656,900 |
|
Jan 13, 2026
|
6.8900 | 6.9500 | 6.5800 | 6.6400 | 6.6400 | 399,400 |
|
Jan 12, 2026
|
6.9000 | 6.9100 | 6.7500 | 6.9000 | 6.9000 | 414,900 |
|
Jan 9, 2026
|
6.7900 | 7.0000 | 6.6600 | 6.9200 | 6.9200 | 734,100 |
|
Jan 8, 2026
|
6.6100 | 6.8500 | 6.5800 | 6.7400 | 6.7400 | 653,500 |
|
Jan 7, 2026
|
6.6800 | 6.8700 | 6.6000 | 6.6700 | 6.6700 | 503,400 |
|
Jan 6, 2026
|
6.4100 | 6.6900 | 6.4100 | 6.6700 | 6.6700 | 599,800 |
|
Jan 5, 2026
|
6.1300 | 6.5000 | 6.1100 | 6.3900 | 6.3900 | 615,200 |
|
Jan 2, 2026
|
6.3700 | 6.3800 | 6.0900 | 6.0900 | 6.0900 | 698,400 |
|
Dec 31, 2025
|
6.4000 | 6.4300 | 6.2900 | 6.3200 | 6.3200 | 767,600 |
|
Dec 30, 2025
|
6.4800 | 6.6000 | 6.3900 | 6.4400 | 6.4400 | 616,300 |
|
Dec 29, 2025
|
6.5100 | 6.7300 | 6.5100 | 6.5600 | 6.5600 | 582,800 |
|
Dec 26, 2025
|
6.5400 | 6.6300 | 6.4600 | 6.6200 | 6.6200 | 331,000 |
|
Dec 24, 2025
|
6.4300 | 6.5600 | 6.4000 | 6.5300 | 6.5300 | 298,100 |
|
Dec 23, 2025
|
6.7800 | 6.7800 | 6.4200 | 6.5400 | 6.5400 | 715,000 |
|
Dec 22, 2025
|
6.8700 | 7.0000 | 6.8000 | 6.8200 | 6.8200 | 607,100 |
|
Dec 19, 2025
|
6.7700 | 6.8800 | 6.7100 | 6.8400 | 6.8400 | 712,300 |
|
Dec 18, 2025
|
7.0300 | 7.0900 | 6.6000 | 6.7900 | 6.7900 | 1,427,500 |
|
Dec 17, 2025
|
7.0300 | 7.1800 | 6.9200 | 6.9900 | 6.9900 | 987,500 |
|
Dec 16, 2025
|
6.9200 | 7.0700 | 6.8900 | 7.0100 | 7.0100 | 784,000 |
|
Dec 15, 2025
|
6.7000 | 7.0000 | 6.4300 | 6.9600 | 6.9600 | 1,759,000 |
|
Dec 12, 2025
|
6.6700 | 6.8100 | 6.5800 | 6.6400 | 6.6400 | 865,300 |
|
Dec 11, 2025
|
6.6500 | 6.7500 | 6.5500 | 6.5900 | 6.5900 | 851,000 |
|
Dec 10, 2025
|
6.6300 | 6.7800 | 6.5100 | 6.6900 | 6.6900 | 817,000 |
|
Dec 9, 2025
|
6.5000 | 6.7700 | 6.4500 | 6.6700 | 6.6700 | 868,600 |
|
Dec 8, 2025
|
6.7400 | 6.8400 | 6.4200 | 6.5000 | 6.5000 | 1,002,300 |
|
Dec 5, 2025
|
6.4200 | 6.8500 | 6.3600 | 6.7400 | 6.7400 | 3,813,700 |
|
Dec 4, 2025
|
6.3600 | 6.6300 | 6.2900 | 6.4800 | 6.4800 | 1,466,500 |
|
Dec 3, 2025
|
6.1000 | 6.3800 | 6.0600 | 6.3100 | 6.3100 | 1,373,400 |
|
Dec 2, 2025
|
6.2400 | 6.2700 | 6.0200 | 6.0500 | 6.0500 | 1,050,900 |
|
Dec 1, 2025
|
6.4000 | 6.4500 | 6.2500 | 6.2500 | 6.2500 | 856,200 |
|
Nov 28, 2025
|
6.3600 | 6.5400 | 6.3100 | 6.4600 | 6.4600 | 710,700 |
|
Nov 26, 2025
|
6.2900 | 6.4100 | 6.2400 | 6.3400 | 6.3400 | 700,500 |
|
Nov 25, 2025
|
6.2800 | 6.4500 | 6.2700 | 6.3500 | 6.3500 | 1,182,700 |
|
Nov 24, 2025
|
6.3500 | 6.4100 | 6.1700 | 6.3000 | 6.3000 | 756,300 |
|
Nov 21, 2025
|
6.0800 | 6.4100 | 6.0500 | 6.3000 | 6.3000 | 1,326,500 |
|
Nov 20, 2025
|
6.2100 | 6.2200 | 6.0300 | 6.1100 | 6.1100 | 1,252,400 |
|
Nov 19, 2025
|
6.2500 | 6.2800 | 6.1000 | 6.1300 | 6.1300 | 1,057,000 |
|
Nov 18, 2025
|
6.2800 | 6.3200 | 6.1600 | 6.2200 | 6.2200 | 951,800 |
|
Nov 17, 2025
|
6.5900 | 6.6300 | 6.2400 | 6.3300 | 6.3300 | 1,568,100 |
|
Nov 14, 2025
|
6.7800 | 6.8500 | 6.5200 | 6.5600 | 6.5600 | 1,985,600 |
|
Nov 13, 2025
|
7.2300 | 7.2900 | 6.8000 | 6.9100 | 6.9100 | 1,821,300 |
|
Nov 12, 2025
|
6.9800 | 7.3600 | 6.9100 | 7.3400 | 7.3400 | 1,977,800 |
|
Nov 11, 2025
|
6.9900 | 7.3500 | 6.6400 | 6.9500 | 6.9500 | 5,774,700 |
|
Nov 10, 2025
|
9.4400 | 9.4700 | 8.8900 | 9.4300 | 9.4300 | 1,635,700 |
