NYSE - Delayed Quote
USD
Dingdong (Cayman) Limited (DDL)
1.7900
-0.0200
(-1.10%)
At close: November 6 at 4:00:02 PM EST
1.7900
0.0000
(0.00%)
After hours: November 6 at 4:00:29 PM EST
Trade DDL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.8100 | 1.8100 | 1.7600 | 1.7900 | 1.7900 | 199,200 |
|
Nov 5, 2026
|
1.9000 | 1.9150 | 1.7300 | 1.8100 | 1.8100 | 629,200 |
|
Nov 4, 2026
|
1.9100 | 2.0000 | 1.8800 | 1.8900 | 1.8900 | 434,500 |
|
Nov 3, 2026
|
1.9300 | 1.9300 | 1.8700 | 1.8700 | 1.8700 | 231,500 |
|
Nov 2, 2026
|
1.9100 | 1.9400 | 1.8900 | 1.9200 | 1.9200 | 173,600 |
|
Oct 30, 2026
|
1.9500 | 1.9900 | 1.8700 | 1.8800 | 1.8800 | 264,900 |
|
Oct 29, 2026
|
1.9400 | 1.9500 | 1.9200 | 1.9300 | 1.9300 | 147,200 |
|
Oct 28, 2026
|
1.9300 | 1.9500 | 1.9250 | 1.9400 | 1.9400 | 116,200 |
|
Oct 27, 2026
|
1.9900 | 1.9900 | 1.9200 | 1.9500 | 1.9500 | 112,200 |
|
Oct 26, 2026
|
1.9500 | 2.0200 | 1.9300 | 1.9800 | 1.9800 | 212,100 |
|
Oct 23, 2026
|
1.9900 | 2.0000 | 1.9250 | 1.9600 | 1.9600 | 275,100 |
|
Oct 22, 2026
|
2.0100 | 2.0300 | 1.9600 | 1.9900 | 1.9900 | 490,700 |
|
Oct 21, 2026
|
2.1200 | 2.1300 | 2.0000 | 2.0400 | 2.0400 | 347,900 |
|
Oct 20, 2026
|
2.1200 | 2.1350 | 2.1100 | 2.1300 | 2.1300 | 130,000 |
|
Oct 19, 2026
|
2.1400 | 2.1450 | 2.1100 | 2.1300 | 2.1300 | 273,900 |
|
Oct 16, 2026
|
2.1500 | 2.1700 | 2.1050 | 2.1200 | 2.1200 | 128,400 |
|
Oct 15, 2026
|
2.1700 | 2.1850 | 2.1400 | 2.1400 | 2.1400 | 63,000 |
|
Oct 14, 2026
|
2.1800 | 2.1900 | 2.1500 | 2.1800 | 2.1800 | 213,000 |
|
Oct 13, 2026
|
2.2700 | 2.2700 | 2.2000 | 2.2000 | 2.2000 | 283,500 |
|
Oct 12, 2026
|
2.1500 | 2.2700 | 2.1400 | 2.2600 | 2.2600 | 435,100 |
|
Oct 9, 2026
|
2.0800 | 2.1800 | 2.0800 | 2.1500 | 2.1500 | 370,600 |
|
Oct 8, 2026
|
2.0700 | 2.0950 | 2.0500 | 2.0600 | 2.0600 | 254,000 |
|
Oct 7, 2026
|
2.0800 | 2.1100 | 2.0700 | 2.0700 | 2.0700 | 179,700 |
|
Oct 6, 2026
|
2.1200 | 2.1400 | 2.0600 | 2.0800 | 2.0800 | 204,200 |
|
Oct 5, 2026
|
2.1300 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 141,200 |
|
Oct 2, 2026
|
2.1500 | 2.1600 | 2.1200 | 2.1500 | 2.1500 | 219,300 |
|
Oct 1, 2026
|
2.1300 | 2.1500 | 2.1100 | 2.1400 | 2.1400 | 179,700 |
|
Sep 30, 2026
|
2.2000 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 168,600 |
|
Sep 29, 2026
|
2.1900 | 2.2000 | 2.1600 | 2.1800 | 2.1800 | 153,700 |
|
Sep 28, 2026
|
2.2200 | 2.2250 | 2.1700 | 2.1900 | 2.1900 | 177,300 |
|
Sep 25, 2026
|
2.2500 | 2.2500 | 2.1700 | 2.2200 | 2.2200 | 169,700 |
|
Sep 24, 2026
|
2.2700 | 2.2800 | 2.1900 | 2.2500 | 2.2500 | 364,600 |
|
Sep 23, 2026
|
2.3000 | 2.3100 | 2.2500 | 2.2800 | 2.2800 | 437,700 |
|
Sep 22, 2026
|
2.2800 | 2.3300 | 2.2700 | 2.3200 | 2.3200 | 335,900 |
|
Sep 21, 2026
|
2.3000 | 2.3000 | 2.2300 | 2.2800 | 2.2800 | 275,100 |
|
Sep 18, 2026
|
2.2000 | 2.3150 | 2.2000 | 2.2800 | 2.2800 | 1,062,300 |
|
Sep 17, 2026
|
2.2000 | 2.2300 | 2.1900 | 2.2200 | 2.2200 | 144,000 |
|
Sep 16, 2026
|
2.2000 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 208,500 |
|
Sep 15, 2026
|
2.2100 | 2.2200 | 2.1750 | 2.2000 | 2.2000 | 197,500 |
|
Sep 14, 2026
|
2.1500 | 2.2450 | 2.1400 | 2.2200 | 2.2200 | 222,500 |
|
Sep 11, 2026
|
2.1600 | 2.1600 | 2.1150 | 2.1400 | 2.1400 | 167,000 |
|
Sep 10, 2026
|
2.1500 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 188,300 |
|
Sep 9, 2026
|
2.2100 | 2.2100 | 2.1300 | 2.1500 | 2.1500 | 302,400 |
|
Sep 8, 2026
|
2.2600 | 2.2720 | 2.1850 | 2.2000 | 2.2000 | 461,400 |
|
Sep 4, 2026
|
2.2600 | 2.2900 | 2.2410 | 2.2600 | 2.2600 | 97,900 |
|
Sep 3, 2026
|
2.2500 | 2.2600 | 2.2300 | 2.2600 | 2.2600 | 153,300 |
|
Sep 2, 2026
|
2.3100 | 2.3100 | 2.2600 | 2.2600 | 2.2600 | 137,300 |
|
Sep 1, 2026
|
2.2700 | 2.3290 | 2.2300 | 2.3000 | 2.3000 | 201,900 |
|
Aug 31, 2026
|
2.2900 | 2.3100 | 2.2600 | 2.2600 | 2.2600 | 150,500 |
|
Aug 28, 2026
|
2.2300 | 2.2950 | 2.2300 | 2.2700 | 2.2700 | 207,400 |
|
Aug 27, 2026
|
2.2900 | 2.3100 | 2.2200 | 2.2300 | 2.2300 | 232,600 |
|
Aug 26, 2026
|
2.3000 | 2.3100 | 2.2700 | 2.2900 | 2.2900 | 184,400 |
|
Aug 25, 2026
|
2.3900 | 2.3900 | 2.2400 | 2.3100 | 2.3100 | 379,000 |
|
Aug 24, 2026
|
2.4500 | 2.4700 | 2.3200 | 2.3600 | 2.3600 | 282,800 |
|
Aug 21, 2026
|
2.3700 | 2.4950 | 2.3500 | 2.4700 | 2.4700 | 370,600 |
|
Aug 20, 2026
|
2.2900 | 2.3900 | 2.1950 | 2.3600 | 2.3600 | 511,000 |
|
Aug 19, 2026
|
2.2200 | 2.3200 | 2.2200 | 2.2900 | 2.2900 | 434,000 |
|
Aug 18, 2026
|
2.3100 | 2.3100 | 2.2300 | 2.2500 | 2.2500 | 392,200 |
|
Aug 17, 2026
|
2.3800 | 2.4400 | 2.2700 | 2.2900 | 2.2900 | 717,500 |
|
Aug 14, 2026
|
2.3500 | 2.4300 | 2.3250 | 2.3900 | 2.3900 | 241,700 |
|
Aug 13, 2026
|
2.3900 | 2.3980 | 2.3000 | 2.3400 | 2.3400 | 228,700 |
|
Aug 12, 2026
|
2.3500 | 2.3600 | 2.3000 | 2.3300 | 2.3300 | 233,600 |
|
Aug 11, 2026
|
2.3700 | 2.3800 | 2.3100 | 2.3100 | 2.3100 | 304,500 |
|
Aug 10, 2026
|
2.3000 | 2.4200 | 2.2800 | 2.3700 | 2.3700 | 324,400 |
|
Aug 7, 2026
|
2.2400 | 2.3300 | 2.2400 | 2.3000 | 2.3000 | 139,400 |
|
Aug 6, 2026
|
2.2300 | 2.2600 | 2.1850 | 2.2400 | 2.2400 | 241,500 |
|
Aug 5, 2026
|
2.3500 | 2.3800 | 2.2300 | 2.2300 | 2.2300 | 260,300 |
|
Aug 4, 2026
|
2.4800 | 2.5350 | 2.3200 | 2.3300 | 2.3300 | 246,700 |
|
Aug 3, 2026
|
2.5400 | 2.6400 | 2.4350 | 2.4800 | 2.4800 | 521,200 |
|
Jul 31, 2026
|
2.4100 | 2.5900 | 2.4000 | 2.5700 | 2.5700 | 549,700 |
|
Jul 30, 2026
|
2.3900 | 2.4600 | 2.3900 | 2.4200 | 2.4200 | 486,100 |
|
Jul 29, 2026
|
2.4100 | 2.4200 | 2.3950 | 2.4000 | 2.4000 | 175,400 |
|
Jul 28, 2026
|
2.3600 | 2.4600 | 2.3600 | 2.4100 | 2.4100 | 433,100 |
|
Jul 27, 2026
|
2.4000 | 2.4700 | 2.3750 | 2.3900 | 2.3900 | 309,100 |
|
Jul 24, 2026
|
2.3600 | 2.4500 | 2.3450 | 2.4200 | 2.4200 | 284,800 |
|
Jul 23, 2026
|
2.4000 | 2.4300 | 2.3650 | 2.3800 | 2.3800 | 434,300 |
|
Jul 22, 2026
|
2.3700 | 2.4600 | 2.3650 | 2.4200 | 2.4200 | 716,300 |
|
Jul 21, 2026
|
2.2800 | 2.4000 | 2.2800 | 2.3900 | 2.3900 | 254,700 |
|
Jul 20, 2026
|
2.2800 | 2.3150 | 2.2600 | 2.2900 | 2.2900 | 216,100 |
|
Jul 17, 2026
|
2.2800 | 2.2900 | 2.2350 | 2.2700 | 2.2700 | 201,200 |
|
Jul 16, 2026
|
2.2600 | 2.3500 | 2.2600 | 2.3200 | 2.3200 | 469,700 |
|
Jul 15, 2026
|
2.3100 | 2.3550 | 2.2800 | 2.2800 | 2.2800 | 488,700 |
|
Jul 14, 2026
|
2.2400 | 2.3350 | 2.2220 | 2.3000 | 2.3000 | 439,500 |
|
Jul 13, 2026
|
2.1400 | 2.2600 | 2.1400 | 2.2400 | 2.2400 | 272,100 |
|
Jul 10, 2026
|
2.1400 | 2.1850 | 2.1100 | 2.1600 | 2.1600 | 492,200 |
|
Jul 9, 2026
|
2.0000 | 2.1200 | 2.0000 | 2.1100 | 2.1100 | 378,700 |
|
Jul 8, 2026
|
2.0400 | 2.0900 | 2.0100 | 2.0400 | 2.0400 | 439,300 |
|
Jul 7, 2026
|
2.0300 | 2.0700 | 1.9700 | 2.0400 | 2.0400 | 546,200 |
|
Jul 6, 2026
|
1.9600 | 2.0500 | 1.9400 | 2.0200 | 2.0200 | 356,000 |
|
Jul 2, 2026
|
1.9900 | 2.0150 | 1.9250 | 1.9400 | 1.9400 | 269,900 |
|
Jul 1, 2026
|
1.9100 | 1.9850 | 1.8800 | 1.9800 | 1.9800 | 858,600 |
|
Jun 30, 2026
|
1.9500 | 1.9800 | 1.9000 | 1.9300 | 1.9300 | 393,300 |
|
Jun 29, 2026
|
1.9100 | 1.9450 | 1.9100 | 1.9200 | 1.9200 | 130,700 |
|
Jun 26, 2026
|
1.8700 | 1.9550 | 1.8700 | 1.9100 | 1.9100 | 343,900 |
|
Jun 25, 2026
|
2.0400 | 2.0400 | 1.8600 | 1.8600 | 1.8600 | 640,400 |
|
Jun 24, 2026
|
1.9800 | 2.0700 | 1.9800 | 2.0500 | 2.0500 | 435,800 |
|
Jun 23, 2026
|
1.9900 | 2.0300 | 1.9600 | 1.9700 | 1.9700 | 478,400 |
|
Jun 22, 2026
|
2.0300 | 2.0500 | 1.8950 | 2.0000 | 2.0000 | 1,776,400 |
|
Jun 18, 2026
|
2.2300 | 2.2400 | 2.0500 | 2.0500 | 2.0500 | 1,357,800 |
|
Jun 17, 2026
|
2.2600 | 2.2950 | 2.2300 | 2.2400 | 2.2400 | 763,700 |
|
Jun 16, 2026
|
2.3700 | 2.3700 | 2.2700 | 2.2800 | 2.2800 | 936,800 |
|
Jun 15, 2026
|
2.4300 | 2.4500 | 2.3600 | 2.3700 | 2.3700 | 830,000 |
|
Jun 12, 2026
|
2.4600 | 2.4820 | 2.4000 | 2.4100 | 2.4100 | 352,800 |
|
Jun 11, 2026
|
2.4900 | 2.5200 | 2.4300 | 2.4500 | 2.4500 | 529,500 |
|
Jun 10, 2026
|
2.4700 | 2.5900 | 2.4600 | 2.5100 | 2.5100 | 635,400 |
|
Jun 9, 2026
|
2.4400 | 2.5000 | 2.4050 | 2.4700 | 2.4700 | 613,900 |
|
Jun 8, 2026
|
2.4300 | 2.5000 | 2.4000 | 2.4100 | 2.4100 | 618,400 |
|
Jun 5, 2026
|
2.4600 | 2.5050 | 2.4500 | 2.4500 | 2.4500 | 353,500 |
|
Jun 4, 2026
|
2.5100 | 2.5300 | 2.4900 | 2.5000 | 2.5000 | 383,900 |
|
Jun 3, 2026
|
2.5400 | 2.5400 | 2.4950 | 2.5100 | 2.5100 | 450,700 |
|
Jun 2, 2026
|
2.5200 | 2.5400 | 2.5000 | 2.5000 | 2.5000 | 366,900 |
|
Jun 1, 2026
|
2.5000 | 2.5300 | 2.4900 | 2.5200 | 2.5200 | 199,700 |
|
May 29, 2026
|
2.5600 | 2.5750 | 2.5200 | 2.5200 | 2.5200 | 155,100 |
|
May 28, 2026
|
2.6000 | 2.6200 | 2.5700 | 2.5800 | 2.5800 | 298,900 |
|
May 27, 2026
|
2.6000 | 2.6650 | 2.5870 | 2.6300 | 2.6300 | 473,800 |
|
May 26, 2026
|
2.5400 | 2.6900 | 2.5400 | 2.6000 | 2.6000 | 711,000 |
|
May 22, 2026
|
2.5000 | 2.6100 | 2.4900 | 2.5500 | 2.5500 | 497,800 |
|
May 21, 2026
|
2.6600 | 2.6600 | 2.5500 | 2.5800 | 2.5800 | 470,700 |
|
May 20, 2026
|
2.6000 | 2.6100 | 2.5400 | 2.5900 | 2.5900 | 331,400 |
|
May 19, 2026
|
2.5000 | 2.6300 | 2.5000 | 2.5800 | 2.5800 | 374,600 |
|
May 18, 2026
|
2.4800 | 2.5300 | 2.4500 | 2.5200 | 2.5200 | 456,300 |
|
May 15, 2026
|
2.5500 | 2.5500 | 2.4800 | 2.4900 | 2.4900 | 333,100 |
|
May 14, 2026
|
2.5400 | 2.6250 | 2.5000 | 2.5900 | 2.5900 | 460,600 |
|
May 13, 2026
|
2.5400 | 2.5700 | 2.5200 | 2.5700 | 2.5700 | 296,400 |
|
May 12, 2026
|
2.5100 | 2.6050 | 2.4100 | 2.5500 | 2.5500 | 819,400 |
|
May 11, 2026
|
2.5300 | 2.5450 | 2.4700 | 2.4900 | 2.4900 | 631,600 |
|
May 8, 2026
|
2.6000 | 2.6150 | 2.5500 | 2.5500 | 2.5500 | 256,300 |
|
May 7, 2026
|
2.6000 | 2.6200 | 2.5800 | 2.5900 | 2.5900 | 276,200 |
|
May 6, 2026
|
2.5700 | 2.6100 | 2.5600 | 2.6000 | 2.6000 | 126,200 |
|
May 5, 2026
|
2.5400 | 2.5800 | 2.5300 | 2.5800 | 2.5800 | 114,500 |
|
May 4, 2026
|
2.5700 | 2.5800 | 2.5300 | 2.5300 | 2.5300 | 197,900 |
|
May 1, 2026
|
2.5900 | 2.6000 | 2.5650 | 2.5900 | 2.5900 | 206,900 |
|
Apr 30, 2026
|
2.5100 | 2.6000 | 2.5100 | 2.5900 | 2.5900 | 409,600 |
|
Apr 29, 2026
|
2.5700 | 2.5750 | 2.5000 | 2.5000 | 2.5000 | 751,100 |
|
Apr 28, 2026
|
2.5400 | 2.5800 | 2.5400 | 2.5600 | 2.5600 | 159,500 |
|
Apr 27, 2026
|
2.5700 | 2.5700 | 2.5500 | 2.5500 | 2.5500 | 190,200 |
|
Apr 24, 2026
|
2.6800 | 2.6800 | 2.5700 | 2.5800 | 2.5800 | 181,800 |
|
Apr 23, 2026
|
2.6600 | 2.6700 | 2.6000 | 2.6100 | 2.6100 | 368,900 |
|
Apr 22, 2026
|
2.6900 | 2.7000 | 2.6500 | 2.6500 | 2.6500 | 249,900 |
|
Apr 21, 2026
|
2.7100 | 2.7300 | 2.6700 | 2.6700 | 2.6700 | 213,200 |
|
Apr 20, 2026
|
2.7300 | 2.7300 | 2.6900 | 2.7100 | 2.7100 | 284,900 |
|
Apr 17, 2026
|
2.6900 | 2.7400 | 2.6900 | 2.7100 | 2.7100 | 386,700 |
|
Apr 16, 2026
|
2.6900 | 2.7000 | 2.6700 | 2.6700 | 2.6700 | 257,900 |
|
Apr 15, 2026
|
2.6700 | 2.6900 | 2.6450 | 2.6700 | 2.6700 | 293,100 |
|
Apr 14, 2026
|
2.6700 | 2.7300 | 2.6700 | 2.6800 | 2.6800 | 376,300 |
|
Apr 13, 2026
|
2.6400 | 2.6700 | 2.6100 | 2.6500 | 2.6500 | 366,600 |
|
Apr 10, 2026
|
2.7600 | 2.7700 | 2.6500 | 2.6500 | 2.6500 | 284,100 |
|
Apr 9, 2026
|
2.6800 | 2.7800 | 2.6600 | 2.7700 | 2.7700 | 636,300 |
|
Apr 8, 2026
|
2.6400 | 2.7000 | 2.6400 | 2.6800 | 2.6800 | 417,700 |
|
Apr 7, 2026
|
2.6300 | 2.6300 | 2.5650 | 2.5900 | 2.5900 | 215,000 |
|
Apr 6, 2026
|
2.6000 | 2.6400 | 2.6000 | 2.6200 | 2.6200 | 137,800 |
|
Apr 2, 2026
|
2.6000 | 2.6400 | 2.5700 | 2.5900 | 2.5900 | 303,800 |
|
Apr 1, 2026
|
2.6200 | 2.6450 | 2.6000 | 2.6300 | 2.6300 | 281,000 |
|
Mar 31, 2026
|
2.5800 | 2.6150 | 2.5500 | 2.5700 | 2.5700 | 503,300 |
|
Mar 30, 2026
|
2.5300 | 2.5700 | 2.5100 | 2.5300 | 2.5300 | 604,300 |
|
Mar 27, 2026
|
2.5300 | 2.5350 | 2.4840 | 2.5100 | 2.5100 | 347,400 |
|
Mar 26, 2026
|
2.6100 | 2.6350 | 2.5200 | 2.5200 | 2.5200 | 634,400 |
|
Mar 25, 2026
|
2.6100 | 2.6800 | 2.5800 | 2.6500 | 2.6500 | 897,500 |
|
Mar 24, 2026
|
2.5200 | 2.5550 | 2.4700 | 2.5200 | 2.5200 | 960,200 |
|
Mar 23, 2026
|
2.4900 | 2.5600 | 2.4500 | 2.4900 | 2.4900 | 991,800 |
|
Mar 20, 2026
|
2.5300 | 2.5500 | 2.4300 | 2.4300 | 2.4300 | 1,938,500 |
|
Mar 19, 2026
|
2.5700 | 2.5900 | 2.5000 | 2.5700 | 2.5700 | 771,500 |
|
Mar 18, 2026
|
2.6400 | 2.6400 | 2.5550 | 2.5600 | 2.5600 | 641,500 |
|
Mar 17, 2026
|
2.6900 | 2.6900 | 2.6250 | 2.6500 | 2.6500 | 444,400 |
|
Mar 16, 2026
|
2.6900 | 2.7500 | 2.6650 | 2.6700 | 2.6700 | 957,000 |
|
Mar 13, 2026
|
2.6200 | 2.6600 | 2.6200 | 2.6200 | 2.6200 | 399,100 |
|
Mar 12, 2026
|
2.6700 | 2.6900 | 2.6100 | 2.6100 | 2.6100 | 906,100 |
|
Mar 11, 2026
|
2.7000 | 2.7250 | 2.6500 | 2.6900 | 2.6900 | 533,200 |
|
Mar 10, 2026
|
2.7700 | 2.8000 | 2.6700 | 2.6700 | 2.6700 | 1,192,100 |
|
Mar 9, 2026
|
2.6800 | 2.8200 | 2.6600 | 2.7700 | 2.7700 | 1,504,600 |
|
Mar 6, 2026
|
2.6800 | 2.6900 | 2.6000 | 2.6700 | 2.6700 | 835,100 |
|
Mar 5, 2026
|
2.7300 | 2.7700 | 2.6850 | 2.7100 | 2.7100 | 745,500 |
|
Mar 4, 2026
|
2.7800 | 2.8200 | 2.6500 | 2.7300 | 2.7300 | 1,205,200 |
|
Mar 3, 2026
|
2.8200 | 2.8300 | 2.7000 | 2.7500 | 2.7500 | 1,189,400 |
|
Mar 2, 2026
|
2.8100 | 2.8560 | 2.8000 | 2.8300 | 2.8300 | 411,200 |
|
Feb 27, 2026
|
2.9200 | 2.9360 | 2.8100 | 2.8400 | 2.8400 | 1,230,900 |
|
Feb 26, 2026
|
2.9100 | 2.9600 | 2.8500 | 2.9500 | 2.9500 | 904,000 |
|
Feb 25, 2026
|
2.9600 | 3.0100 | 2.9220 | 2.9700 | 2.9700 | 969,900 |
|
Feb 24, 2026
|
2.8900 | 3.0300 | 2.8700 | 3.0000 | 3.0000 | 1,870,500 |
|
Feb 23, 2026
|
2.8200 | 2.9700 | 2.8000 | 2.9200 | 2.9200 | 1,489,600 |
|
Feb 20, 2026
|
2.8200 | 2.8200 | 2.7400 | 2.7700 | 2.7700 | 1,360,600 |
|
Feb 19, 2026
|
2.8400 | 2.8650 | 2.7800 | 2.8300 | 2.8300 | 835,300 |
|
Feb 18, 2026
|
2.8100 | 2.8800 | 2.7750 | 2.8500 | 2.8500 | 698,100 |
|
Feb 17, 2026
|
2.8400 | 2.9500 | 2.7900 | 2.8300 | 2.8300 | 2,901,800 |
|
Feb 13, 2026
|
2.8800 | 2.9300 | 2.8350 | 2.8900 | 2.8900 | 1,051,900 |
|
Feb 12, 2026
|
2.9400 | 2.9700 | 2.8100 | 2.9100 | 2.9100 | 2,100,400 |
|
Feb 11, 2026
|
2.9500 | 3.0350 | 2.8200 | 3.0000 | 3.0000 | 3,036,000 |
|
Feb 10, 2026
|
3.1400 | 3.1900 | 2.8500 | 2.9200 | 2.9200 | 13,598,600 |
|
Feb 9, 2026
|
2.7200 | 2.7550 | 2.7000 | 2.7100 | 2.7100 | 3,706,300 |
|
Feb 6, 2026
|
2.7700 | 2.8050 | 2.6600 | 2.7400 | 2.7400 | 11,010,900 |
|
Feb 5, 2026
|
2.7700 | 2.9600 | 2.6000 | 2.7400 | 2.7400 | 26,005,500 |
|
Feb 4, 2026
|
3.2800 | 3.3500 | 3.0400 | 3.2000 | 3.2000 | 5,939,500 |
|
Feb 3, 2026
|
3.1100 | 3.2400 | 3.0600 | 3.1900 | 3.1900 | 2,798,900 |
|
Feb 2, 2026
|
2.9600 | 3.1900 | 2.9320 | 3.0600 | 3.0600 | 3,256,000 |
|
Jan 30, 2026
|
2.9000 | 2.9300 | 2.8100 | 2.8600 | 2.8600 | 791,700 |
|
Jan 29, 2026
|
2.8600 | 2.9850 | 2.8600 | 2.8800 | 2.8800 | 1,994,000 |
|
Jan 28, 2026
|
2.8800 | 2.8900 | 2.8000 | 2.8200 | 2.8200 | 1,032,600 |
|
Jan 27, 2026
|
2.7500 | 2.9200 | 2.7400 | 2.8600 | 2.8600 | 1,531,800 |
|
Jan 26, 2026
|
2.8200 | 2.8500 | 2.7100 | 2.7600 | 2.7600 | 1,119,700 |
|
Jan 23, 2026
|
2.7800 | 2.9500 | 2.7500 | 2.7900 | 2.7900 | 1,421,000 |
|
Jan 22, 2026
|
2.7900 | 2.8800 | 2.7800 | 2.8400 | 2.8400 | 852,800 |
|
Jan 21, 2026
|
2.7100 | 2.8100 | 2.7100 | 2.7800 | 2.7800 | 988,100 |
|
Jan 20, 2026
|
2.5500 | 2.7450 | 2.5500 | 2.6900 | 2.6900 | 1,062,400 |
|
Jan 16, 2026
|
2.7000 | 2.7100 | 2.5850 | 2.6100 | 2.6100 | 1,349,800 |
|
Jan 15, 2026
|
2.7800 | 2.7850 | 2.7150 | 2.7200 | 2.7200 | 694,900 |
|
Jan 14, 2026
|
2.8800 | 2.8990 | 2.7000 | 2.7400 | 2.7400 | 1,581,200 |
|
Jan 13, 2026
|
2.9400 | 2.9640 | 2.8600 | 2.9200 | 2.9200 | 1,253,300 |
|
Jan 12, 2026
|
3.0600 | 3.1100 | 2.8800 | 3.0300 | 3.0300 | 2,176,700 |
|
Jan 9, 2026
|
2.9000 | 3.0000 | 2.9000 | 2.9700 | 2.9700 | 1,152,300 |
|
Jan 8, 2026
|
3.0500 | 3.0500 | 2.8500 | 2.8600 | 2.8600 | 1,451,600 |
|
Jan 7, 2026
|
2.8100 | 3.0800 | 2.7500 | 3.0400 | 3.0400 | 2,253,200 |
|
Jan 6, 2026
|
2.8900 | 3.0700 | 2.8000 | 2.8100 | 2.8100 | 2,706,000 |
|
Jan 5, 2026
|
2.7100 | 2.9000 | 2.5800 | 2.8700 | 2.8700 | 2,457,300 |
|
Jan 2, 2026
|
2.4900 | 2.7250 | 2.4700 | 2.6600 | 2.6600 | 1,786,200 |
|
Dec 31, 2025
|
2.5000 | 2.5700 | 2.4250 | 2.4900 | 2.4900 | 4,236,800 |
|
Dec 30, 2025
|
2.6800 | 2.6810 | 2.4050 | 2.4900 | 2.4900 | 3,827,100 |
|
Dec 29, 2025
|
2.8800 | 2.8800 | 2.5800 | 2.6800 | 2.6800 | 2,433,200 |
|
Dec 26, 2025
|
2.8600 | 3.4100 | 2.8510 | 2.8800 | 2.8800 | 6,370,900 |
|
Dec 24, 2025
|
2.7400 | 2.7800 | 2.6500 | 2.7200 | 2.7200 | 553,500 |
|
Dec 23, 2025
|
2.6000 | 2.7200 | 2.5300 | 2.7200 | 2.7200 | 877,100 |
|
Dec 22, 2025
|
2.5500 | 2.7200 | 2.5140 | 2.5800 | 2.5800 | 1,359,600 |
|
Dec 19, 2025
|
2.6900 | 2.7540 | 2.5150 | 2.5400 | 2.5400 | 1,704,200 |
|
Dec 18, 2025
|
2.9800 | 3.0000 | 2.6000 | 2.6100 | 2.6100 | 3,431,900 |
|
Dec 17, 2025
|
2.3400 | 2.8500 | 2.3200 | 2.8200 | 2.8200 | 7,366,900 |
|
Dec 16, 2025
|
2.0500 | 2.3000 | 2.0300 | 2.2800 | 2.2800 | 1,773,700 |
|
Dec 15, 2025
|
2.0900 | 2.1400 | 2.0200 | 2.0500 | 2.0500 | 1,380,700 |
|
Dec 12, 2025
|
2.0800 | 2.0900 | 2.0000 | 2.0400 | 2.0400 | 418,800 |
|
Dec 11, 2025
|
2.0800 | 2.0900 | 2.0000 | 2.0500 | 2.0500 | 942,100 |
|
Dec 10, 2025
|
2.0600 | 2.1600 | 2.0600 | 2.1000 | 2.1000 | 465,900 |
|
Dec 9, 2025
|
2.0700 | 2.0900 | 1.9900 | 2.0300 | 2.0300 | 494,400 |
|
Dec 8, 2025
|
2.2000 | 2.2100 | 2.0500 | 2.0900 | 2.0900 | 840,200 |
|
Dec 5, 2025
|
1.9900 | 2.2500 | 1.9790 | 2.1600 | 2.1600 | 3,048,300 |
|
Dec 4, 2025
|
1.8300 | 1.9900 | 1.8200 | 1.9500 | 1.9500 | 1,158,500 |
|
Dec 3, 2025
|
1.7900 | 1.8400 | 1.7750 | 1.8300 | 1.8300 | 373,400 |
|
Dec 2, 2025
|
1.7000 | 1.8150 | 1.7000 | 1.7900 | 1.7900 | 491,400 |
|
Dec 1, 2025
|
1.7200 | 1.7300 | 1.7000 | 1.7200 | 1.7200 | 360,800 |
|
Nov 28, 2025
|
1.7400 | 1.7600 | 1.7200 | 1.7200 | 1.7200 | 269,100 |
|
Nov 26, 2025
|
1.7500 | 1.7600 | 1.7200 | 1.7200 | 1.7200 | 507,700 |
|
Nov 25, 2025
|
1.7700 | 1.8300 | 1.7500 | 1.7600 | 1.7600 | 368,600 |
|
Nov 24, 2025
|
1.7700 | 1.7900 | 1.7250 | 1.7500 | 1.7500 | 414,400 |
|
Nov 21, 2025
|
1.6900 | 1.7800 | 1.6900 | 1.7700 | 1.7700 | 586,300 |
|
Nov 20, 2025
|
1.7500 | 1.8100 | 1.7100 | 1.7200 | 1.7200 | 546,400 |
|
Nov 19, 2025
|
1.6700 | 1.7500 | 1.6700 | 1.7300 | 1.7300 | 632,800 |
|
Nov 18, 2025
|
1.6900 | 1.7080 | 1.6700 | 1.6800 | 1.6800 | 513,600 |
|
Nov 17, 2025
|
1.7200 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 521,700 |
|
Nov 14, 2025
|
1.7000 | 1.8000 | 1.7000 | 1.7300 | 1.7300 | 619,500 |
|
Nov 13, 2025
|
1.7500 | 1.8300 | 1.6900 | 1.7000 | 1.7000 | 570,900 |
|
Nov 12, 2025
|
1.7500 | 1.7650 | 1.6900 | 1.7300 | 1.7300 | 861,300 |
|
Nov 11, 2025
|
1.8400 | 1.8400 | 1.7400 | 1.7700 | 1.7700 | 424,000 |
|
Nov 10, 2025
|
1.7500 | 1.8300 | 1.7300 | 1.8100 | 1.8100 | 616,300 |
|
Nov 7, 2025
|
1.6900 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 503,600 |
