Yahoo
    TSXV - Delayed Quote CAD

    Playgon Games Inc. (DEAL.V)

    0.0050 0.0000 (0.00%)
    At close: November 5 at 9:30:00 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,100
    Nov 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Nov 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,600
    Nov 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Oct 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Oct 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Oct 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 828,000
    Oct 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,600
    Oct 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 61,700
    Oct 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 418,000
    Oct 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 32,000
    Oct 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
    Oct 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,100
    Sep 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,100
    Sep 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,900
    Sep 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 639,600
    Sep 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 54,000
    Sep 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Sep 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,000
    Sep 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,900
    Sep 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
    Sep 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 51,700
    Sep 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,471,000
    Sep 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 894,000
    Aug 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 68,000
    Aug 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Aug 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 57,900
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500,300
    Aug 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 105,600
    Aug 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 8,700
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,000
    Aug 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,500
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,100
    Jul 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 45,000
    Jul 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 124,000
    Jul 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 32,700
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
    Jul 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,800
    Jun 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 14,700
    Jun 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 32,900
    Jun 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 12,600
    Jun 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Jun 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,400
    Jun 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 63,000
    Jun 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,852,000
    Jun 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 53,100
    Jun 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 146,500
    May 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,300
    May 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 22,100
    May 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
    May 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    May 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,000
    May 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,100,900
    May 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    May 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,500
    Apr 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,800
    Apr 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 14,800
    Apr 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,000
    Apr 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,900
    Apr 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 93,100
    Apr 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 525,000
    Apr 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Apr 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,350,000
    Apr 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,100
    Apr 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Mar 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Mar 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 288,600
    Mar 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,600
    Mar 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 61,000
    Mar 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
    Feb 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Feb 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Feb 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Feb 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,500
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,500
    Feb 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,100
    Jan 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Jan 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,300
    Jan 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    Jan 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,200
    Jan 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,700
    Jan 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Jan 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 31, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,000
    Dec 30, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    Dec 29, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Dec 24, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 23, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 22, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Dec 19, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Dec 18, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 12,600
    Dec 17, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 52,600
    Dec 16, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 2,300
    Dec 15, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 12, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 11, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Dec 10, 2025
    		 0.0200 0.0200 0.0100 0.0100 0.0100 1,537,500
    Dec 9, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 8, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 5, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 4, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
    Dec 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 1, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 28, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 27, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,800
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 25, 2025
    		 0.0200 0.0200 0.0100 0.0200 0.0200 51,700
    Nov 24, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 47,200
    Nov 21, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
    Nov 20, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 212,600
    Nov 19, 2025
    		 0.0200 0.0200 0.0100 0.0200 0.0200 1,233,800
    Nov 18, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 17, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 32,000
    Nov 14, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 18,000
    Nov 13, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 151,000
    Nov 12, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 45,000
    Nov 11, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 10, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 7, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 6, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 19,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: