ASX - Delayed Quote
AUD
DGL Group Limited (DGL.AX)
0.2400
0.0000
(0.00%)
As of November 2 at 10:00:17 AM GMT+11. Market Open.
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.2400 | 0.2420 | 0.2400 | 0.2420 | 0.2420 | 3,023 |
|
Oct 30, 2026
|
0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 15,030 |
|
Oct 29, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Oct 28, 2026
|
0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 2,415 |
|
Oct 27, 2026
|
0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 57,962 |
|
Oct 26, 2026
|
0.2450 | 0.2450 | 0.2300 | 0.2350 | 0.2350 | 73,993 |
|
Oct 23, 2026
|
0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 3,127 |
|
Oct 22, 2026
|
0.2400 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | 20,695 |
|
Oct 21, 2026
|
0.2550 | 0.2550 | 0.2250 | 0.2550 | 0.2550 | 211,268 |
|
Oct 20, 2026
|
0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 12,135 |
|
Oct 19, 2026
|
0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 126,809 |
|
Oct 16, 2026
|
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,153 |
|
Oct 15, 2026
|
0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 40,759 |
|
Oct 14, 2026
|
0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 30,527 |
|
Oct 13, 2026
|
0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 31,636 |
|
Oct 12, 2026
|
0.2750 | 0.2800 | 0.2550 | 0.2550 | 0.2550 | 74,472 |
|
Oct 9, 2026
|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,641 |
|
Oct 8, 2026
|
0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 20,123 |
|
Oct 7, 2026
|
0.2700 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 249,993 |
|
Oct 6, 2026
|
0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 74,867 |
|
Oct 5, 2026
|
0.2750 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 6,799 |
|
Oct 2, 2026
|
0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 67,192 |
|
Oct 1, 2026
|
0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 62,352 |
|
Sep 30, 2026
|
0.2875 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 12,464 |
|
Sep 29, 2026
|
0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 3,858 |
|
Sep 28, 2026
|
0.2850 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 103,392 |
|
Sep 25, 2026
|
0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 33,673 |
|
Sep 24, 2026
|
0.2750 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 228,140 |
|
Sep 23, 2026
|
0.2900 | 0.2950 | 0.2750 | 0.2750 | 0.2750 | 89,955 |
|
Sep 22, 2026
|
0.2800 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 108,303 |
|
Sep 21, 2026
|
0.2750 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 21,425 |
|
Sep 18, 2026
|
0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 9,264 |
|
Sep 17, 2026
|
0.2800 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 16,378 |
|
Sep 16, 2026
|
0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 21,470 |
|
Sep 15, 2026
|
0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 124,399 |
|
Sep 14, 2026
|
0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 12,916 |
|
Sep 11, 2026
|
0.2950 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 62,118 |
|
Sep 10, 2026
|
0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 107,006 |
|
Sep 9, 2026
|
0.3025 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 196,052 |
|
Sep 8, 2026
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,922 |
|
Sep 7, 2026
|
0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 21,130 |
|
Sep 4, 2026
|
0.2950 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 293,087 |
|
Sep 3, 2026
|
0.2800 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 216,164 |
|
Sep 2, 2026
|
0.2750 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 311,862 |
|
Sep 1, 2026
|
0.2750 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 249,747 |
|
Aug 31, 2026
|
0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 107,563 |
|
Aug 28, 2026
|
0.2750 | 0.3125 | 0.2750 | 0.2950 | 0.2950 | 203,293 |
|
Aug 27, 2026
|
0.2700 | 0.2850 | 0.2600 | 0.2750 | 0.2750 | 429,906 |
|
Aug 26, 2026
|
0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 106,021 |
|
Aug 25, 2026
|
0.2750 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 190,714 |
|
Aug 24, 2026
|
0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 363,512 |
|
Aug 21, 2026
|
0.3800 | 0.3800 | 0.3000 | 0.3050 | 0.3050 | 580,032 |
|
Aug 20, 2026
|
0.3850 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 175,627 |
|
Aug 19, 2026
|
0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 3,530 |
|
Aug 18, 2026
|
0.3700 | 0.3850 | 0.3700 | 0.3750 | 0.3750 | 50,867 |
|
Aug 17, 2026
|
0.3500 | 0.3700 | 0.3500 | 0.3650 | 0.3650 | 33,704 |
|
Aug 14, 2026
|
0.3600 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 109,163 |
|
Aug 13, 2026
|
0.3650 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 130,509 |
|
Aug 12, 2026
|
0.3550 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 33,070 |
|
Aug 11, 2026
|
0.3500 | 0.3650 | 0.3500 | 0.3600 | 0.3600 | 80,595 |
|
Aug 10, 2026
|
0.3700 | 0.3850 | 0.3500 | 0.3500 | 0.3500 | 55,780 |
|
Aug 7, 2026
|
0.3250 | 0.3750 | 0.3250 | 0.3750 | 0.3750 | 543,679 |
|
Aug 6, 2026
|
0.3050 | 0.3300 | 0.3050 | 0.3250 | 0.3250 | 137,492 |
|
Aug 5, 2026
|
0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 71,120 |
|
Aug 4, 2026
|
0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 70,210 |
|
Aug 3, 2026
|
0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 3,365 |
|
Jul 31, 2026
|
0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 101,209 |
|
Jul 30, 2026
|
0.3000 | 0.3050 | 0.2975 | 0.3050 | 0.3050 | 36,742 |
|
Jul 29, 2026
|
0.2950 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 77,401 |
|
Jul 28, 2026
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 41,408 |
|
Jul 27, 2026
|
0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 27,884 |
|
Jul 24, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,343 |
|
Jul 23, 2026
|
0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 40,497 |
|
Jul 22, 2026
|
0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 134,677 |
|
Jul 21, 2026
|
0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 48,360 |
|
Jul 20, 2026
|
0.3000 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 22,333 |
|
Jul 17, 2026
|
0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 192,350 |
|
Jul 16, 2026
|
0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 47,305 |
|
Jul 15, 2026
|
0.3150 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 31,772 |
|
Jul 14, 2026
|
0.3200 | 0.3250 | 0.3100 | 0.3150 | 0.3150 | 96,083 |
|
Jul 13, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,957 |
|
Jul 10, 2026
|
0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 9,410 |
|
Jul 9, 2026
|
0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 2,091 |
|
Jul 8, 2026
|
0.3150 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 99,784 |
|
Jul 7, 2026
|
0.3200 | 0.3400 | 0.3150 | 0.3150 | 0.3150 | 200,490 |
|
Jul 6, 2026
|
0.3150 | 0.3450 | 0.3150 | 0.3200 | 0.3200 | 242,605 |
|
Jul 3, 2026
|
0.3100 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 129,198 |
|
Jul 2, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 31,686 |
|
Jul 1, 2026
|
0.3100 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 19,226 |
|
Jun 30, 2026
|
0.2900 | 0.3150 | 0.2900 | 0.3100 | 0.3100 | 407,451 |
|
Jun 29, 2026
|
0.3100 | 0.3150 | 0.2950 | 0.3050 | 0.3050 | 600,890 |
|
Jun 26, 2026
|
0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 22,599 |
|
Jun 25, 2026
|
0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 234,348 |
|
Jun 24, 2026
|
0.2950 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 134,787 |
|
Jun 23, 2026
|
0.3000 | 0.3150 | 0.2950 | 0.3050 | 0.3050 | 210,446 |
|
Jun 22, 2026
|
0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 180,057 |
|
Jun 19, 2026
|
0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 197,259 |
|
Jun 18, 2026
|
0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 68,019 |
|
Jun 17, 2026
|
0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 337,194 |
|
Jun 16, 2026
|
0.3150 | 0.3500 | 0.3150 | 0.3400 | 0.3400 | 542,886 |
|
Jun 15, 2026
|
0.3000 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 387,070 |
|
Jun 12, 2026
|
0.3000 | 0.3100 | 0.2900 | 0.3050 | 0.3050 | 270,085 |
|
Jun 11, 2026
|
0.3050 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 52,928 |
|
Jun 10, 2026
|
0.3250 | 0.3250 | 0.3000 | 0.3050 | 0.3050 | 185,662 |
|
Jun 9, 2026
|
0.3300 | 0.3300 | 0.3150 | 0.3200 | 0.3200 | 192,876 |
|
Jun 5, 2026
|
0.3500 | 0.3500 | 0.3300 | 0.3350 | 0.3350 | 397,457 |
|
Jun 4, 2026
|
0.3200 | 0.3500 | 0.3200 | 0.3450 | 0.3450 | 383,363 |
|
Jun 3, 2026
|
0.3100 | 0.3250 | 0.3050 | 0.3200 | 0.3200 | 762,167 |
|
Jun 2, 2026
|
0.3250 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 521,920 |
|
Jun 1, 2026
|
0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 220,361 |
|
May 29, 2026
|
0.3350 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 89,940 |
|
May 28, 2026
|
0.3350 | 0.3400 | 0.3325 | 0.3400 | 0.3400 | 58,468 |
|
May 27, 2026
|
0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 34,848 |
|
May 26, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 456,324 |
|
May 25, 2026
|
0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 22,471 |
|
May 22, 2026
|
0.3350 | 0.3500 | 0.3350 | 0.3400 | 0.3400 | 119,793 |
|
May 21, 2026
|
0.3450 | 0.3500 | 0.3300 | 0.3350 | 0.3350 | 98,913 |
|
May 20, 2026
|
0.3600 | 0.3650 | 0.3400 | 0.3450 | 0.3450 | 233,569 |
|
May 19, 2026
|
0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 163,247 |
|
May 18, 2026
|
0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 233,080 |
|
May 15, 2026
|
0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 73,232 |
|
May 14, 2026
|
0.3800 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 144,576 |
|
May 13, 2026
|
0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 103,604 |
|
May 12, 2026
|
0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 101,405 |
|
May 11, 2026
|
0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 101,120 |
|
May 8, 2026
|
0.3900 | 0.4050 | 0.3800 | 0.3950 | 0.3950 | 384,532 |
|
May 7, 2026
|
0.3750 | 0.3950 | 0.3750 | 0.3900 | 0.3900 | 322,377 |
|
May 6, 2026
|
0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 195,912 |
|
May 5, 2026
|
0.3850 | 0.4000 | 0.3700 | 0.3850 | 0.3850 | 785,708 |
|
May 4, 2026
|
0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 91,025 |
|
May 1, 2026
|
0.3850 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 134,326 |
|
Apr 30, 2026
|
0.3950 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 539,103 |
|
Apr 29, 2026
|
0.3950 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 351,779 |
|
Apr 28, 2026
|
0.4000 | 0.4000 | 0.3800 | 0.3950 | 0.3950 | 595,384 |
|
Apr 27, 2026
|
0.4100 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 77,500 |
|
Apr 24, 2026
|
0.4100 | 0.4150 | 0.4000 | 0.4050 | 0.4050 | 81,191 |
|
Apr 23, 2026
|
0.4050 | 0.4050 | 0.3950 | 0.4000 | 0.4000 | 136,635 |
|
Apr 22, 2026
|
0.3950 | 0.4050 | 0.3850 | 0.3950 | 0.3950 | 221,441 |
|
Apr 21, 2026
|
0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 738,050 |
|
Apr 20, 2026
|
0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 249,602 |
|
Apr 17, 2026
|
0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 1,217,617 |
|
Apr 16, 2026
|
0.3950 | 0.4200 | 0.3800 | 0.3950 | 0.3950 | 2,351,884 |
|
Apr 15, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Apr 14, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Apr 13, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Apr 10, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Apr 9, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Apr 8, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Apr 7, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Apr 2, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Apr 1, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 31, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 30, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 27, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 26, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 25, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 24, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 23, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 20, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 19, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 18, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 17, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 16, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 13, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 12, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 11, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 10, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 9, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 6, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 5, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 4, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 3, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 2, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 27, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 26, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 25, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 24, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 23, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 20, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 19, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 18, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 17, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 16, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 13, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 12, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 11, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 10, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 9, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 6, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 5, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 4, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 3, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Feb 2, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 30, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 29, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 28, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 27, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 23, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 22, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 21, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 20, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 19, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 16, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 15, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 14, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 13, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 12, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 9, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 8, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 7, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 6, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 5, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 2, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 31, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 30, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 29, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 24, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 23, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 22, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 19, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 18, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 17, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 16, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 15, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 12, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 11, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 10, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 9, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 8, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 5, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 4, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 3, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 2, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 1, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 28, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 27, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 26, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 25, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 24, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 21, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 20, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 19, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 18, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 17, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 14, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 13, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 12, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 11, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 10, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 7, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 6, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 5, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 4, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Nov 3, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
