OTC Markets OTCPK - Delayed Quote
USD
DIH Holding US, Inc. (DHAI)
0.0001
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189 |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 322 |
|
Oct 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 21, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 20, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 19, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 16, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 15, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 14, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 13, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 12, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 7, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 6, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 5, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 2, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 1, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 30, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 29, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 28, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 25, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 24, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 21, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 18, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 17, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 16, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 15, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 14, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 11, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 10, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 4, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 3, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
|
Sep 2, 2026
|
0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 348 |
|
Sep 1, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 31, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 28, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 27, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 26, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 25, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 24, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 21, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 244 |
|
Aug 20, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 19, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 18, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 17, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 14, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 13, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 12, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 11, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 10, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 7, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
Aug 6, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 111 |
|
Aug 5, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Aug 4, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Aug 3, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
|
Jul 31, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 28, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 27, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 24, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 23, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 21, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 16, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 15, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 10, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 9, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 8, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 7, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 6, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 2, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151 |
|
Jul 1, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 30, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 29, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 26, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 25, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 24, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 338 |
|
Jun 18, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 204 |
|
Jun 17, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 16, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 15, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 12, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 11, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 10, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 5, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 4, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 182 |
|
Jun 3, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 2, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 1, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 140 |
|
May 29, 2026
|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
|
May 28, 2026
|
0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 1,203 |
|
May 27, 2026
|
0.0010 | 0.4900 | 0.0010 | 0.0011 | 0.0011 | 654 |
|
May 26, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 22, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 21, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 20, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 19, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 18, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 15, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 14, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 13, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 12, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 11, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 8, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 7, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 6, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 5, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 4, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 1, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Apr 30, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Apr 29, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Apr 28, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,755 |
|
Apr 27, 2026
|
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 205 |
|
Apr 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101 |
|
Apr 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 126 |
|
Apr 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 416 |
|
Apr 16, 2026
|
0.0049 | 0.0100 | 0.0049 | 0.0100 | 0.0100 | 1,376 |
|
Apr 15, 2026
|
0.0004 | 0.0050 | 0.0004 | 0.0004 | 0.0004 | 2,288 |
|
Apr 14, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 13, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 10, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 8, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 2, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 232 |
|
Apr 1, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 389 |
|
Mar 31, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 30, 2026
|
0.0067 | 0.0100 | 0.0067 | 0.0100 | 0.0100 | 762 |
|
Mar 27, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 26, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 296 |
|
Mar 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Mar 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 275 |
|
Mar 16, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Mar 13, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Mar 12, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Mar 11, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 280 |
|
Mar 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 496 |
|
Mar 6, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Mar 5, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Mar 4, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Mar 3, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Mar 2, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Feb 27, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Feb 26, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Feb 25, 2026
|
0.1000 | 0.1000 | 0.0025 | 0.0025 | 0.0025 | 2,530 |
|
Feb 24, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 126 |
|
Feb 23, 2026
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Feb 20, 2026
|
0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 582 |
|
Feb 19, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Feb 18, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Feb 17, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Feb 13, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,147 |
|
Feb 12, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Feb 11, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Feb 10, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 258 |
|
Feb 9, 2026
|
0.0010 | 0.0025 | 0.0010 | 0.0023 | 0.0023 | 16,325 |
|
Feb 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 131 |
|
Feb 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 214 |
|
Feb 4, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Feb 3, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Feb 2, 2026
|
0.0010 | 0.0050 | 0.0010 | 0.0050 | 0.0050 | 1,507 |
|
Jan 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jan 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,036 |
|
Jan 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 216 |
|
Jan 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 126 |
|
Jan 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 |
|
Jan 23, 2026
|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
|
Jan 22, 2026
|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
|
Jan 21, 2026
|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
|
Jan 20, 2026
|
0.0058 | 0.0058 | 0.0042 | 0.0042 | 0.0042 | 260 |
|
Jan 16, 2026
|
0.0200 | 0.0200 | 0.0032 | 0.0032 | 0.0032 | 481 |
|
Jan 15, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
|
Jan 14, 2026
|
0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | 707 |
|
Jan 13, 2026
|
0.0046 | 0.0046 | 0.0032 | 0.0032 | 0.0032 | 1,817 |
|
Jan 12, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
|
Jan 9, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,134 |
|
Jan 8, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,025 |
|
Jan 7, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
|
Jan 6, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
|
Jan 5, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
|
Jan 2, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 572 |
|
Dec 31, 2025
|
0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | 2,687 |
|
Dec 30, 2025
|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,094 |
|
Dec 29, 2025
|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 546 |
|
Dec 26, 2025
|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 313 |
|
Dec 24, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Dec 23, 2025
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,774 |
|
Dec 22, 2025
|
0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 2,173 |
|
Dec 19, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501 |
|
Dec 18, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212 |
|
Dec 17, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 581 |
|
Dec 16, 2025
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 881 |
|
Dec 15, 2025
|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 265 |
|
Dec 12, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Dec 11, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,496 |
|
Dec 10, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 311 |
|
Dec 9, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 594 |
|
Dec 8, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,192 |
|
Dec 5, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,152 |
|
Dec 4, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Dec 3, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Dec 2, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 408 |
|
Dec 1, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,204 |
|
Nov 28, 2025
|
0.0301 | 0.0301 | 0.0021 | 0.0021 | 0.0021 | 1,893 |
|
Nov 26, 2025
|
0.0021 | 0.0500 | 0.0021 | 0.0021 | 0.0021 | 2,432 |
|
Nov 25, 2025
|
0.0201 | 0.0301 | 0.0201 | 0.0301 | 0.0301 | 3,307 |
|
Nov 24, 2025
|
0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 134 |
|
Nov 21, 2025
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
|
Nov 20, 2025
|
0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 137 |
|
Nov 19, 2025
|
0.0298 | 0.0300 | 0.0200 | 0.0249 | 0.0249 | 3,039 |
|
Nov 18, 2025
|
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 373 |
|
Nov 17, 2025
|
0.0021 | 0.5400 | 0.0021 | 0.0031 | 0.0031 | 7,342 |
|
Nov 14, 2025
|
0.0004 | 0.5000 | 0.0004 | 0.0004 | 0.0004 | 6,649 |
|
Nov 13, 2025
|
0.5200 | 0.5900 | 0.0110 | 0.5500 | 0.5500 | 17,469 |
|
Nov 12, 2025
|
0.4967 | 0.5048 | 0.4967 | 0.5048 | 0.5048 | 875 |
|
Nov 11, 2025
|
0.2500 | 0.6000 | 0.2001 | 0.4000 | 0.4000 | 60,362 |
|
Nov 10, 2025
|
0.7000 | 0.9700 | 0.2500 | 0.2500 | 0.2500 | 107,992 |
|
Nov 7, 2025
|
0.5510 | 0.7500 | 0.5510 | 0.6611 | 0.6611 | 204,481 |
