NYSE - Delayed Quote
USD
BNY Mellon High Yield Strategies Fund (DHF)
2.2600
+0.0100
(+0.44%)
At close: October 30 at 4:00:02 PM EDT
Trade DHF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.2300
2.2600
2.2300
2.2600
2.2600
330,700
Oct 29, 2026
2.2200
2.2600
2.2200
2.2500
2.2500
175,500
Oct 28, 2026
2.2200
2.2400
2.2100
2.2300
2.2300
220,100
Oct 27, 2026
2.1900
2.2200
2.1800
2.2200
2.2200
271,300
Oct 26, 2026
2.1900
2.2000
2.1800
2.2000
2.2000
309,900
Oct 23, 2026
2.2000
2.2000
2.1800
2.1800
2.1800
446,900
Oct 22, 2026
2.1900
2.2000
2.1800
2.1900
2.1900
560,100
Oct 21, 2026
2.2000
2.2100
2.1900
2.2000
2.2000
474,600
Oct 20, 2026
2.1900
2.2100
2.1900
2.2100
2.2100
231,800
Oct 19, 2026
2.2100
2.2200
2.2000
2.2000
2.2000
166,400
Oct 16, 2026
2.1900
2.2300
2.1900
2.2200
2.2200
170,900
Oct 15, 2026
2.1900
2.2100
2.1800
2.1900
2.1900
411,400
Oct 14, 2026
2.1600
2.2100
2.1600
2.2000
2.2000
772,900
Oct 13, 2026
2.1800
2.1900
2.1700
2.1800
2.1800
310,200
Oct 12, 2026
2.1800
2.1900
2.1800
2.1800
2.1800
395,100
Oct 9, 2026
2.1800
2.1900
2.1700
2.1900
2.1900
495,900
Oct 8, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
2.1800
2.1900
2.1700
2.1700
2.1700
637,800
Oct 7, 2026
2.2000
2.2200
2.2000
2.2000
2.1820
305,500
Oct 6, 2026
2.2200
2.2300
2.2000
2.2200
2.2018
605,700
Oct 5, 2026
2.2300
2.2300
2.2100
2.2300
2.2118
340,000
Oct 2, 2026
2.2200
2.2400
2.2100
2.2300
2.2118
564,200
Oct 1, 2026
2.2300
2.2300
2.2000
2.2200
2.2018
322,200
Sep 30, 2026
2.2200
2.2300
2.2100
2.2200
2.2018
375,800
Sep 29, 2026
2.2200
2.2400
2.2000
2.2000
2.1820
280,600
Sep 28, 2026
2.2200
2.2400
2.2200
2.2300
2.2118
462,200
Sep 25, 2026
2.2300
2.2400
2.2100
2.2400
2.2217
480,500
Sep 24, 2026
2.2300
2.2400
2.2100
2.2100
2.1919
468,300
Sep 23, 2026
2.2700
2.2700
2.2100
2.2300
2.2118
689,900
Sep 22, 2026
2.2600
2.2800
2.2500
2.2700
2.2514
489,600
Sep 21, 2026
2.2600
2.2700
2.2500
2.2600
2.2415
363,800
Sep 18, 2026
2.2800
2.2800
2.2600
2.2700
2.2514
219,400
Sep 17, 2026
2.2700
2.2800
2.2600
2.2800
2.2613
618,100
Sep 16, 2026
2.2400
2.2700
2.1200
2.2700
2.2514
909,400
Sep 15, 2026
2.2700
2.2800
2.2700
2.2700
2.2514
285,200
Sep 14, 2026
2.2800
2.3000
2.2700
2.2700
2.2514
469,300
Sep 11, 2026
2.3000
2.3200
2.3000
2.3000
2.2812
534,200
Sep 10, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
2.3300
2.3400
2.3000
2.3000
2.2812
367,700
Sep 9, 2026
2.3500
2.3600
2.3500
2.3500
2.3129
160,600
Sep 8, 2026
2.3600
2.3700
2.3600
2.3600
2.3228
185,300
Sep 4, 2026
2.3600
2.3700
2.3600
2.3600
2.3228
67,800
Sep 3, 2026
2.3700
2.3800
2.3600
2.3600
2.3228
104,900
Sep 2, 2026
2.3600
2.3800
2.3600
2.3600
2.3228
129,600
Sep 1, 2026
2.3500
2.3800
2.3500
2.3700
2.3326
394,200
Aug 31, 2026
2.3500
2.3700
2.3500
2.3700
2.3326
203,800
Aug 28, 2026
2.3500
2.3600
2.3500
2.3500
2.3129
98,600
Aug 27, 2026
2.3500
2.3700
2.3500
2.3500
2.3129
278,500
Aug 26, 2026
2.3700
2.3900
2.3500
2.3600
2.3228
418,600
Aug 25, 2026
2.3400
2.3800
2.3400
2.3800
2.3424
640,200
Aug 24, 2026
2.3600
2.3600
2.3400
2.3400
2.3031
600,900
Aug 21, 2026
2.3600
2.3800
2.3500
2.3500
2.3129
639,100
Aug 20, 2026
2.3800
2.3800
2.3600
2.3600
2.3228
247,800
Aug 19, 2026
2.3700
2.3800
2.3600
2.3800
2.3424
282,900
Aug 18, 2026
2.3800
2.3900
2.3600
2.3700
2.3326
767,500
Aug 17, 2026
2.3800
2.4000
2.3700
2.3900
2.3523
349,700
Aug 14, 2026
2.4300
2.4300
2.3900
2.3900
2.3523
115,200
Aug 13, 2026
2.3900
2.4400
2.3900
2.4200
2.3818
287,400
Aug 12, 2026
2.3900
2.4000
2.3800
2.4000
2.3621
196,700
Aug 11, 2026
2.3700
2.4000
2.3700
2.4000
2.3621
149,400
Aug 10, 2026
2.3700
2.3800
2.3700
2.3800
2.3424
69,900
Aug 7, 2026
2.3700
2.3800
2.3700
2.3700
2.3326
193,700
Aug 6, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
2.3800
2.3900
2.3700
2.3700
2.3326
168,000
Aug 5, 2026
2.3900
2.4100
2.3900
2.3900
2.3346
312,300
Aug 4, 2026
2.3900
2.4000
2.3600
2.3900
2.3346
359,600
Aug 3, 2026
2.3600
2.3900
2.3500
2.3900
2.3346
322,600
Jul 31, 2026
2.3400
2.3800
2.3300
2.3500
2.2955
365,100
Jul 30, 2026
2.3600
2.3600
2.3400
2.3400
2.2857
322,800
Jul 29, 2026
2.3400
2.3700
2.3200
2.3400
2.2857
309,700
Jul 28, 2026
2.3400
2.3600
2.3300
2.3500
2.2955
313,600
Jul 27, 2026
2.3700
2.3700
2.3400
2.3400
2.2857
304,100
Jul 24, 2026
2.3700
2.3700
2.3400
2.3500
2.2955
589,100
Jul 23, 2026
2.4000
2.4000
2.3600
2.3600
2.3053
421,300
Jul 22, 2026
2.4100
2.4100
2.3800
2.4000
2.3443
326,100
Jul 21, 2026
2.4100
2.4100
2.3900
2.4000
2.3443
423,600
Jul 20, 2026
2.4200
2.4200
2.4000
2.4000
2.3443
149,700
Jul 17, 2026
2.4100
2.4200
2.4000
2.4200
2.3639
166,400
Jul 16, 2026
2.4000
2.4100
2.4000
2.4100
2.3541
92,000
Jul 15, 2026
2.4000
2.4200
2.4000
2.4100
2.3541
77,000
Jul 14, 2026
2.3900
2.4100
2.3800
2.4100
2.3541
255,100
Jul 13, 2026
2.4000
2.4100
2.3800
2.3800
2.3248
255,700
Jul 10, 2026
2.4000
2.4100
2.3900
2.4100
2.3541
458,400
Jul 9, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
2.4000
2.4100
2.3900
2.4000
2.3443
271,700
Jul 8, 2026
2.4100
2.4200
2.4000
2.4100
2.3365
270,100
Jul 7, 2026
2.4200
2.4300
2.4100
2.4100
2.3365
239,600
Jul 6, 2026
2.4300
2.4300
2.4200
2.4200
2.3462
132,000
Jul 2, 2026
2.4200
2.4300
2.4200
2.4200
2.3462
279,800
Jul 1, 2026
2.4200
2.4300
2.4200
2.4300
2.3559
205,200
Jun 30, 2026
2.4000
2.4200
2.4000
2.4200
2.3462
317,100
Jun 29, 2026
2.4200
2.4200
2.4100
2.4200
2.3462
219,700
Jun 26, 2026
2.4000
2.4100
2.3900
2.4100
2.3365
195,200
Jun 25, 2026
2.4100
2.4200
2.3900
2.3900
2.3171
401,200
Jun 24, 2026
2.4000
2.4100
2.3900
2.3900
2.3171
324,500
Jun 23, 2026
2.4100
2.4100
2.4000
2.4000
2.3268
200,200
Jun 22, 2026
2.4100
2.4100
2.4000
2.4000
2.3268
166,900
Jun 18, 2026
2.4200
2.4300
2.4000
2.4000
2.3268
252,300
Jun 17, 2026
2.4200
2.4200
2.4000
2.4000
2.3268
352,400
Jun 16, 2026
2.4100
2.4200
2.4000
2.4100
2.3365
334,200
Jun 15, 2026
2.4100
2.4200
2.4000
2.4100
2.3365
246,900
Jun 12, 2026
2.4200
2.4200
2.4000
2.4200
2.3462
289,700
Jun 11, 2026
2.4000
2.4100
2.4000
2.4000
2.3268
138,200
Jun 10, 2026
2.4000
2.4100
2.4000
2.4000
2.3268
133,300
Jun 9, 2026
2.4100
2.4200
2.4100
2.4100
2.3365
75,200
Jun 8, 2026
2.4200
2.4200
2.4100
2.4100
2.3365
112,300
Jun 5, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
2.4100
2.4200
2.4000
2.4100
2.3365
285,700
Jun 4, 2026
2.4300
2.4400
2.4300
2.4400
2.3482
72,300
Jun 3, 2026
2.4500
2.4500
2.4200
2.4300
2.3385
154,100
Jun 2, 2026
2.4400
2.4500
2.4400
2.4400
2.3482
103,500
Jun 1, 2026
2.4600
2.4600
2.4400
2.4400
2.3482
235,200
May 29, 2026
2.4400
2.4600
2.4400
2.4600
2.3674
173,300
May 28, 2026
2.4300
2.4400
2.4300
2.4300
2.3385
177,000
May 27, 2026
2.4300
2.4400
2.4200
2.4400
2.3482
92,100
May 26, 2026
2.4300
2.4400
2.4200
2.4300
2.3385
274,600
May 22, 2026
2.4300
2.4400
2.4200
2.4300
2.3385
178,400
May 21, 2026
2.4300
2.4400
2.4100
2.4100
2.3193
208,800
May 20, 2026
2.4100
2.4300
2.3900
2.4300
2.3385
271,800
May 19, 2026
2.4000
2.4000
2.3800
2.4000
2.3097
176,600
May 18, 2026
2.4200
2.4300
2.3900
2.4000
2.3097
403,000
May 15, 2026
2.4100
2.4100
2.4000
2.4000
2.3097
129,800
May 14, 2026
2.4200
2.4300
2.4100
2.4100
2.3193
266,300
May 13, 2026
2.4300
2.4400
2.4100
2.4400
2.3482
264,500
May 12, 2026
2.4100
2.4300
2.4000
2.4300
2.3385
288,500
May 11, 2026
2.4100
2.4200
2.4100
2.4100
2.3193
234,300
May 8, 2026
2.4200
2.4300
2.4100
2.4100
2.3193
171,400
May 7, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
2.4200
2.4300
2.4000
2.4000
2.3097
279,400
May 6, 2026
2.4500
2.4600
2.4400
2.4400
2.3308
409,400
May 5, 2026
2.4300
2.4400
2.4300
2.4400
2.3308
395,400
May 4, 2026
2.4500
2.4600
2.4200
2.4200
2.3117
589,000
May 1, 2026
2.4500
2.4600
2.4400
2.4400
2.3308
191,500
Apr 30, 2026
2.4300
2.4700
2.4300
2.4500
2.3404
453,900
Apr 29, 2026
2.4300
2.4400
2.4200
2.4300
2.3213
306,000
Apr 28, 2026
2.4300
2.4400
2.4200
2.4200
2.3117
858,700
Apr 27, 2026
2.4300
2.4500
2.4200
2.4500
2.3404
215,400
Apr 24, 2026
2.4200
2.4500
2.4200
2.4300
2.3213
333,000
Apr 23, 2026
2.4400
2.4500
2.4300
2.4300
2.3213
151,900
Apr 22, 2026
2.4600
2.4600
2.4400
2.4500
2.3404
205,800
Apr 21, 2026
2.4500
2.4700
2.4400
2.4400
2.3308
250,900
Apr 20, 2026
2.4400
2.4600
2.4400
2.4500
2.3404
166,700
Apr 17, 2026
2.4500
2.4700
2.4500
2.4600
2.3499
85,400
Apr 16, 2026
2.4500
2.4600
2.4400
2.4600
2.3499
127,100
Apr 15, 2026
2.4500
2.4600
2.4400
2.4500
2.3404
67,200
Apr 14, 2026
2.4400
2.4500
2.4200
2.4500
2.3404
256,600
Apr 13, 2026
2.4000
2.4400
2.4000
2.4400
2.3308
183,900
Apr 10, 2026
2.4100
2.4200
2.3900
2.3900
2.2831
173,800
Apr 9, 2026
2.3900
2.4100
2.3800
2.4000
2.2926
205,400
Apr 8, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
2.4000
2.4100
2.3900
2.4000
2.2926
199,400
Apr 7, 2026
2.3900
2.3900
2.3700
2.3800
2.2563
190,000
Apr 6, 2026
2.3900
2.4000
2.3800
2.3800
2.2563
136,000
Apr 2, 2026
2.3600
2.3900
2.3600
2.3800
2.2563
288,000
Apr 1, 2026
2.4300
2.4400
2.4000
2.4000
2.2753
352,600
Mar 31, 2026
2.3500
2.4400
2.3400
2.4400
2.3132
271,400
Mar 30, 2026
2.3300
2.3400
2.3300
2.3400
2.2184
156,400
Mar 27, 2026
2.3600
2.3600
2.3300
2.3300
2.2089
92,500
Mar 26, 2026
2.3800
2.4000
2.3400
2.3600
2.2374
271,400
Mar 25, 2026
2.3600
2.4000
2.3600
2.4000
2.2753
213,400
Mar 24, 2026
2.3500
2.3800
2.3500
2.3800
2.2563
269,000
Mar 23, 2026
2.3500
2.3700
2.3400
2.3700
2.2468
248,300
Mar 20, 2026
2.3700
2.3700
2.3300
2.3300
2.2089
130,300
Mar 19, 2026
2.3600
2.3900
2.3600
2.3700
2.2468
359,600
Mar 18, 2026
2.3800
2.3900
2.3700
2.3800
2.2563
302,900
Mar 17, 2026
2.3700
2.3900
2.3700
2.3900
2.2658
167,700
Mar 16, 2026
2.3500
2.3700
2.3500
2.3700
2.2468
75,100
Mar 13, 2026
2.3600
2.3700
2.3500
2.3500
2.2279
276,500
Mar 12, 2026
2.3600
2.3800
2.3600
2.3600
2.2374
350,300
Mar 11, 2026
2.3700
2.3900
2.3700
2.3700
2.2468
352,100
Mar 10, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
2.3600
2.3800
2.3500
2.3800
2.2563
369,500
Mar 9, 2026
2.3800
2.4000
2.3500
2.3700
2.2298
512,800
Mar 6, 2026
2.4400
2.4400
2.3900
2.3900
2.2486
274,800
Mar 5, 2026
2.4400
2.4500
2.4100
2.4300
2.2862
537,700
Mar 4, 2026
2.4800
2.4800
2.4400
2.4400
2.2956
505,800
Mar 3, 2026
2.4600
2.4700
2.4400
2.4400
2.2956
397,900
Mar 2, 2026
2.4800
2.4900
2.4700
2.4700
2.3239
252,000
Feb 27, 2026
2.5000
2.5000
2.4800
2.4900
2.3427
418,200
Feb 26, 2026
2.5100
2.5100
2.4900
2.5100
2.3615
356,200
Feb 25, 2026
2.5000
2.5100
2.4900
2.5100
2.3615
109,400
Feb 24, 2026
2.5100
2.5100
2.4800
2.4800
2.3333
355,400
Feb 23, 2026
2.5100
2.5200
2.5000
2.5000
2.3521
307,300
Feb 20, 2026
2.5300
2.5300
2.5200
2.5200
2.3709
266,600
Feb 19, 2026
2.5300
2.5400
2.5200
2.5200
2.3709
197,400
Feb 18, 2026
2.5500
2.5600
2.5300
2.5300
2.3803
204,500
Feb 17, 2026
2.5500
2.5600
2.5400
2.5600
2.4085
233,800
Feb 13, 2026
2.5600
2.5600
2.5500
2.5600
2.4085
202,600
Feb 12, 2026
2.5500
2.5600
2.5500
2.5600
2.4085
214,100
Feb 11, 2026
2.5300
2.5600
2.5300
2.5600
2.4085
419,700
Feb 10, 2026
2.5200
2.5700
2.5100
2.5700
2.4179
638,700
Feb 9, 2026
2.5200
2.5300
2.5000
2.5200
2.3709
1,656,600
Feb 6, 2026
2.5000
2.5300
2.5000
2.5300
2.3803
360,100
Feb 5, 2026
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
2.5200
2.5300
2.5000
2.5000
2.3521
237,200
Feb 4, 2026
2.5500
2.5600
2.5400
2.5400
2.3728
207,300
Feb 3, 2026
2.5600
2.5600
2.5400
2.5600
2.3915
303,600
Feb 2, 2026
2.5500
2.5600
2.5400
2.5600
2.3915
258,800
Jan 30, 2026
2.5400
2.5500
2.5400
2.5500
2.3821
407,500
Jan 29, 2026
2.5300
2.5400
2.5300
2.5400
2.3728
163,800
Jan 28, 2026
2.5300
2.5500
2.5300
2.5300
2.3634
458,400
Jan 27, 2026
2.5200
2.5400
2.5200
2.5300
2.3634
454,000
Jan 26, 2026
2.5100
2.5300
2.5100
2.5300
2.3634
270,500
Jan 23, 2026
2.5200
2.5300
2.5100
2.5100
2.3448
371,100
Jan 22, 2026
2.5100
2.5400
2.5100
2.5200
2.3541
1,319,100
Jan 21, 2026
2.5100
2.5300
2.5100
2.5100
2.3448
594,000
Jan 20, 2026
2.5000
2.5300
2.5000
2.5200
2.3541
1,511,100
Jan 16, 2026
2.5000
2.5200
2.5000
2.5200
2.3541
1,045,500
Jan 15, 2026
2.5200
2.5200
2.5000
2.5000
2.3354
942,200
Jan 14, 2026
2.5100
2.5200
2.5000
2.5200
2.3541
346,500
Jan 13, 2026
2.5200
2.5300
2.5100
2.5200
2.3541
213,700
Jan 12, 2026
2.5300
2.5300
2.5100
2.5300
2.3634
548,000
Jan 9, 2026
2.5300
2.5400
2.5300
2.5400
2.3728
213,000
Jan 8, 2026
2.5100
2.5200
2.5100
2.5200
2.3541
188,200
Jan 7, 2026
2.5200
2.5400
2.5000
2.5400
2.3728
573,800
Jan 6, 2026
2.4800
2.5200
2.4800
2.5200
2.3541
311,800
Jan 5, 2026
2.4900
2.5000
2.4800
2.4900
2.3261
276,100
Jan 2, 2026
2.4800
2.4900
2.4700
2.4900
2.3261
405,900
Dec 31, 2025
2.4800
2.5000
2.4800
2.4800
2.3167
334,300
Dec 30, 2025
2.4700
2.5000
2.4600
2.5000
2.3354
601,100
Dec 29, 2025
2.4700
2.4800
2.4600
2.4700
2.3074
506,500
Dec 26, 2025
2.4700
2.4900
2.4600
2.4800
2.3167
1,061,000
Dec 24, 2025
2.4700
2.4800
2.4600
2.4600
2.2981
379,000
Dec 23, 2025
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
2.4800
2.4900
2.4700
2.4700
2.3074
808,800
Dec 22, 2025
2.4600
2.5000
2.4600
2.5000
2.3186
936,900
Dec 19, 2025
2.4600
2.4900
2.4600
2.4800
2.3001
626,100
Dec 18, 2025
2.4800
2.4800
2.4600
2.4800
2.3001
905,100
Dec 17, 2025
2.4800
2.5000
2.4600
2.4600
2.2815
829,900
Dec 16, 2025
2.5000
2.5200
2.4900
2.4900
2.3093
1,391,500
Dec 15, 2025
2.5000
2.5200
2.4900
2.5000
2.3186
646,400
Dec 12, 2025
2.5200
2.5200
2.5100
2.5100
2.3279
194,200
Dec 11, 2025
2.5300
2.5300
2.5200
2.5200
2.3372
333,800
Dec 10, 2025
2.5000
2.5300
2.5000
2.5300
2.3464
581,300
Dec 9, 2025
2.5000
2.5300
2.4900
2.5000
2.3186
727,300
Dec 8, 2025
2.5100
2.5200
2.5000
2.5000
2.3186
208,200
Dec 5, 2025
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
2.5200
2.5300
2.5100
2.5200
2.3372
405,400
Dec 4, 2025
2.5500
2.5500
2.5300
2.5300
2.3297
599,900
Dec 3, 2025
2.5300
2.5500
2.5300
2.5500
2.3482
947,000
Dec 2, 2025
2.5400
2.5500
2.5300
2.5300
2.3297
599,200
Dec 1, 2025
2.5400
2.5500
2.5300
2.5400
2.3389
796,000
Nov 28, 2025
2.5300
2.5500
2.5300
2.5400
2.3389
244,400
Nov 26, 2025
2.5300
2.5500
2.5300
2.5300
2.3297
257,400
Nov 25, 2025
2.5100
2.5400
2.5000
2.5300
2.3297
421,900
Nov 24, 2025
2.4900
2.5200
2.4900
2.5100
2.3113
292,500
Nov 21, 2025
2.4900
2.5000
2.4700
2.4800
2.2837
457,700
Nov 20, 2025
2.5100
2.5200
2.4800
2.4800
2.2837
450,800
Nov 19, 2025
2.5100
2.5200
2.5000
2.5100
2.3113
642,100
Nov 18, 2025
2.5100
2.5200
2.5000
2.5100
2.3113
534,700
Nov 17, 2025
2.5200
2.5400
2.5000
2.5000
2.3021
411,000
Nov 14, 2025
2.5300
2.5400
2.5200
2.5400
2.3389
211,000
Nov 13, 2025
2.5500
2.5500
2.5100
2.5300
2.3297
621,700
Nov 12, 2025
2.5600
2.5600
2.5400
2.5500
2.3482
557,600
Nov 11, 2025
2.5500
2.5600
2.5400
2.5500
2.3482
297,600
Nov 10, 2025
2.5400
2.5500
2.5300
2.5500
2.3482
468,500
Nov 7, 2025
2.5600
2.5600
2.5300
2.5300
2.3297
623,200
Nov 6, 2025
0.018
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
2.5700
2.5700
2.5300
2.5700
2.3666
683,400
Nov 5, 2025
2.5700
2.5700
2.5500
2.5700
2.3500
478,200
Nov 4, 2025
2.5700
2.5700
2.5500
2.5700
2.3500
189,800
Nov 3, 2025
2.5900
2.5900
2.5600
2.5700
2.3500
364,600
Oct 31, 2025
2.5700
2.5900
2.5700
2.5900
2.3683
83,000
