NSE - Delayed Quote
INR
Prataap Snacks Limited (DIAMONDYD.NS)
1,045.10
-4.10
(-0.39%)
At close: 3:29:59 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,011.00
1,061.90
1,001.30
1,045.10
1,045.10
15,067
Oct 30, 2026
1,045.00
1,052.00
1,030.30
1,049.20
1,049.20
6,247
Oct 29, 2026
1,052.10
1,056.40
1,035.00
1,050.20
1,050.20
5,324
Oct 28, 2026
1,050.00
1,061.10
1,035.90
1,052.40
1,052.40
5,427
Oct 27, 2026
1,017.30
1,060.00
1,017.30
1,051.80
1,051.80
8,266
Oct 26, 2026
1,020.40
1,036.80
1,012.50
1,025.00
1,025.00
6,673
Oct 23, 2026
1,032.60
1,048.30
995.00
1,034.60
1,034.60
9,488
Oct 22, 2026
1,030.10
1,058.60
1,019.10
1,051.00
1,051.00
7,630
Oct 21, 2026
1,044.00
1,051.20
1,025.00
1,033.20
1,033.20
57,636
Oct 19, 2026
1,078.20
1,078.20
1,040.50
1,051.10
1,051.10
7,306
Oct 16, 2026
1,057.00
1,075.00
1,055.40
1,067.60
1,067.60
3,618
Oct 15, 2026
1,035.60
1,069.90
1,033.20
1,059.40
1,059.40
3,101
Oct 14, 2026
1,038.10
1,050.00
1,033.00
1,044.50
1,044.50
6,005
Oct 13, 2026
1,043.60
1,062.20
1,035.00
1,041.10
1,041.10
7,837
Oct 12, 2026
1,090.10
1,090.10
1,040.00
1,045.40
1,045.40
6,232
Oct 9, 2026
1,041.10
1,058.00
1,022.30
1,049.40
1,049.40
25,734
Oct 8, 2026
1,077.00
1,087.30
1,040.10
1,044.70
1,044.70
19,304
Oct 7, 2026
1,082.30
1,095.10
1,070.80
1,079.20
1,079.20
1,026
Oct 6, 2026
1,061.40
1,096.00
1,056.10
1,088.20
1,088.20
15,772
Oct 5, 2026
1,068.70
1,105.10
1,041.50
1,058.80
1,058.80
23,745
Oct 1, 2026
1,100.00
1,107.00
1,041.50
1,073.00
1,073.00
24,504
Sep 30, 2026
1,061.00
1,124.90
1,056.20
1,108.50
1,108.50
164,680
Sep 29, 2026
1,069.30
1,069.30
1,037.70
1,051.10
1,051.10
28,880
Sep 28, 2026
1,060.00
1,077.00
1,038.10
1,066.20
1,066.20
19,609
Sep 25, 2026
1,065.30
1,084.50
1,058.40
1,071.00
1,071.00
3,449
Sep 24, 2026
1,100.60
1,100.60
1,053.10
1,065.30
1,065.30
8,496
Sep 23, 2026
1,113.30
1,114.30
1,080.30
1,088.00
1,088.00
4,080
Sep 22, 2026
1,110.80
1,110.80
1,089.30
1,090.30
1,090.30
3,469
Sep 21, 2026
1,088.20
1,107.70
1,068.00
1,099.30
1,099.30
14,344
Sep 18, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
1,107.00
1,122.00
1,079.20
1,088.10
1,088.10
15,018
Sep 17, 2026
1,096.60
1,106.30
1,096.60
1,100.40
1,099.90
5,714
Sep 16, 2026
1,097.30
1,119.90
1,088.80
1,102.20
1,101.70
6,122
Sep 15, 2026
1,114.50
1,150.00
1,076.30
1,107.40
1,106.90
11,209
Sep 11, 2026
1,108.50
1,110.00
1,093.00
1,108.40
1,107.90
6,366
Sep 10, 2026
1,123.60
1,126.80
1,101.60
1,115.60
1,115.09
14,173
Sep 9, 2026
1,128.60
1,131.40
1,113.90
1,123.60
1,123.09
4,765
Sep 8, 2026
1,148.70
1,168.30
1,125.00
1,129.30
1,128.79
30,348
Sep 7, 2026
1,162.20
1,168.30
1,130.00
1,142.20
1,141.68
23,661
Sep 4, 2026
1,162.30
1,162.30
1,147.60
1,158.30
1,157.77
5,787
Sep 3, 2026
1,158.50
1,163.80
1,144.00
1,159.80
1,159.27
22,884
Sep 2, 2026
1,135.00
1,169.90
1,102.30
1,155.20
1,154.68
7,145
Sep 1, 2026
1,147.10
1,160.10
1,127.60
1,144.80
1,144.28
27,059
Aug 31, 2026
1,163.40
1,163.40
1,139.70
1,147.10
1,146.58
14,535
Aug 28, 2026
1,170.10
1,175.90
1,150.00
1,162.80
1,162.27
11,325
Aug 27, 2026
1,168.20
1,187.20
1,158.40
1,175.00
1,174.47
35,814
Aug 26, 2026
1,169.30
1,180.90
1,155.40
1,167.30
1,166.77
14,849
Aug 25, 2026
1,180.10
1,190.30
1,156.00
1,165.20
1,164.67
15,819
Aug 24, 2026
1,179.30
1,185.30
1,168.30
1,176.50
1,175.97
4,032
Aug 21, 2026
1,179.30
1,192.60
1,165.90
1,179.30
1,178.76
17,705
Aug 20, 2026
1,181.20
1,189.90
1,167.10
1,175.00
1,174.47
8,151
Aug 19, 2026
1,199.80
1,199.80
1,161.80
1,179.20
1,178.66
10,918
Aug 18, 2026
1,193.80
1,203.80
1,180.90
1,193.80
1,193.26
11,074
Aug 17, 2026
1,191.40
1,199.90
1,161.20
1,190.40
1,189.86
14,506
Aug 14, 2026
1,187.80
1,195.00
1,167.10
1,191.40
1,190.86
19,266
Aug 13, 2026
1,192.80
1,196.60
1,171.80
1,184.20
1,183.66
11,928
Aug 12, 2026
1,229.00
1,229.00
1,175.50
1,192.60
1,192.06
27,823
Aug 11, 2026
1,206.40
1,245.00
1,175.10
1,207.50
1,206.95
86,787
Aug 10, 2026
1,229.80
1,242.30
1,198.00
1,206.40
1,205.85
56,046
Aug 7, 2026
1,170.00
1,239.00
1,150.10
1,227.40
1,226.84
445,495
Aug 6, 2026
1,189.00
1,194.00
1,164.10
1,166.20
1,165.67
14,509
Aug 5, 2026
1,177.00
1,192.80
1,151.60
1,174.20
1,173.67
270,599
Aug 4, 2026
1,169.80
1,180.00
1,134.10
1,171.50
1,170.97
18,608
Aug 3, 2026
1,199.00
1,199.00
1,102.10
1,163.80
1,163.27
412,833
Jul 31, 2026
1,122.30
1,171.20
1,111.00
1,159.50
1,158.97
19,008
Jul 30, 2026
1,115.90
1,129.80
1,098.60
1,125.20
1,124.69
16,535
Jul 29, 2026
1,092.00
1,133.90
1,070.00
1,126.60
1,126.09
27,901
Jul 28, 2026
1,096.50
1,098.00
1,062.30
1,073.50
1,073.01
13,571
Jul 27, 2026
1,111.40
1,122.80
1,080.50
1,097.60
1,097.10
17,731
Jul 24, 2026
1,109.80
1,120.90
1,100.80
1,111.40
1,110.90
4,707
Jul 23, 2026
1,129.80
1,133.70
1,106.60
1,114.70
1,114.19
6,837
Jul 22, 2026
1,148.00
1,149.70
1,122.60
1,132.00
1,131.49
7,836
Jul 21, 2026
1,149.20
1,167.40
1,133.30
1,148.90
1,148.38
27,693
Jul 20, 2026
1,176.90
1,182.90
1,147.50
1,155.70
1,155.17
11,806
Jul 17, 2026
1,178.80
1,196.90
1,153.00
1,176.90
1,176.37
25,563
Jul 16, 2026
1,182.50
1,199.50
1,171.20
1,184.70
1,184.16
13,953
Jul 15, 2026
1,198.60
1,198.70
1,171.80
1,181.30
1,180.76
8,882
Jul 14, 2026
1,193.60
1,200.90
1,185.70
1,195.80
1,195.26
7,808
Jul 13, 2026
1,173.10
1,205.10
1,163.30
1,197.10
1,196.56
10,295
Jul 10, 2026
1,193.20
1,218.50
1,184.20
1,190.80
1,190.26
27,468
Jul 9, 2026
1,190.70
1,212.00
1,185.90
1,198.30
1,197.76
21,078
Jul 8, 2026
1,220.10
1,222.90
1,180.00
1,190.70
1,190.16
30,769
Jul 7, 2026
1,207.10
1,228.90
1,185.10
1,225.10
1,224.54
54,620
Jul 6, 2026
1,204.70
1,208.00
1,180.30
1,197.50
1,196.96
16,857
Jul 3, 2026
1,219.00
1,219.00
1,187.10
1,204.70
1,204.15
57,334
Jul 2, 2026
1,135.30
1,200.90
1,131.50
1,192.20
1,191.66
156,709
Jul 1, 2026
1,164.40
1,164.40
1,125.00
1,130.80
1,130.29
7,654
Jun 30, 2026
1,117.00
1,158.00
1,116.00
1,150.60
1,150.08
33,451
Jun 29, 2026
1,135.80
1,149.80
1,100.30
1,115.90
1,115.39
16,133
Jun 25, 2026
1,111.30
1,142.00
1,082.00
1,130.20
1,129.69
56,430
Jun 24, 2026
1,102.20
1,108.40
1,087.40
1,099.20
1,098.70
26,992
Jun 23, 2026
1,106.50
1,129.70
1,090.00
1,110.50
1,110.00
32,362
Jun 22, 2026
1,130.00
1,133.60
1,100.60
1,106.50
1,106.00
21,771
Jun 19, 2026
1,125.00
1,149.00
1,111.40
1,135.70
1,135.18
20,067
Jun 18, 2026
1,113.30
1,135.90
1,113.30
1,124.80
1,124.29
25,830
Jun 17, 2026
1,124.20
1,140.00
1,110.00
1,116.60
1,116.09
15,094
Jun 16, 2026
1,117.10
1,139.30
1,114.90
1,128.60
1,128.09
14,497
Jun 15, 2026
1,136.50
1,160.10
1,107.50
1,116.00
1,115.49
17,233
Jun 12, 2026
1,125.00
1,142.30
1,112.60
1,129.40
1,128.89
14,618
Jun 11, 2026
1,128.90
1,132.80
1,105.00
1,121.30
1,120.79
32,836
Jun 10, 2026
1,132.20
1,136.90
1,125.00
1,126.30
1,125.79
5,123
Jun 9, 2026
1,130.00
1,146.90
1,130.00
1,132.30
1,131.79
9,660
Jun 8, 2026
1,150.00
1,160.10
1,125.00
1,128.10
1,127.59
13,227
Jun 5, 2026
1,165.80
1,169.40
1,138.40
1,165.90
1,165.37
49,264
Jun 4, 2026
1,200.00
1,200.00
1,150.20
1,165.80
1,165.27
58,090
Jun 3, 2026
1,085.00
1,212.50
1,069.40
1,186.60
1,186.06
173,024
Jun 2, 2026
1,098.60
1,098.60
1,067.10
1,087.10
1,086.61
49,277
Jun 1, 2026
1,108.00
1,128.30
1,089.80
1,103.00
1,102.50
62,734
May 29, 2026
1,130.60
1,156.85
1,105.00
1,106.80
1,106.30
46,723
May 27, 2026
1,117.15
1,150.00
1,080.00
1,144.65
1,144.13
417,252
May 26, 2026
971.80
1,128.70
971.05
1,110.70
1,110.20
1,881,052
May 25, 2026
988.30
994.50
971.10
980.00
979.55
12,246
May 22, 2026
980.55
985.90
974.00
980.10
979.65
5,810
May 21, 2026
972.85
997.85
972.85
983.20
982.75
5,681
May 20, 2026
976.00
985.60
965.00
977.70
977.26
2,531
May 19, 2026
979.20
992.95
970.40
977.65
977.21
3,650
May 18, 2026
994.30
994.30
967.60
979.20
978.76
10,886
May 15, 2026
992.55
1,009.00
991.10
1,004.35
1,003.89
20,841
May 14, 2026
1,018.60
1,020.25
993.00
1,001.50
1,001.04
12,724
May 13, 2026
980.00
1,030.00
967.60
1,003.45
1,002.99
26,374
May 12, 2026
994.90
994.90
975.00
975.10
974.66
21,778
May 11, 2026
989.05
1,008.90
984.05
1,000.70
1,000.25
6,453
May 8, 2026
994.30
1,020.00
989.35
1,009.15
1,008.69
16,922
May 7, 2026
1,009.15
1,014.80
988.80
1,009.45
1,008.99
17,237
May 6, 2026
982.85
1,022.90
976.90
1,014.85
1,014.39
20,682
May 5, 2026
989.80
990.15
973.10
982.65
982.20
6,182
May 4, 2026
1,003.40
1,010.80
981.00
984.85
984.40
8,135
Apr 30, 2026
1,006.10
1,006.10
986.00
995.50
995.05
11,826
Apr 29, 2026
1,008.00
1,009.80
995.40
1,006.10
1,005.64
12,612
Apr 28, 2026
1,025.00
1,058.80
1,000.00
1,008.00
1,007.54
146,926
Apr 27, 2026
992.40
1,010.10
985.00
1,002.60
1,002.14
26,056
Apr 24, 2026
1,022.50
1,028.90
985.00
992.40
991.95
16,404
Apr 23, 2026
980.90
1,042.00
973.00
1,022.50
1,022.04
38,950
Apr 22, 2026
983.50
991.80
971.20
978.60
978.16
8,725
Apr 21, 2026
1,011.90
1,011.90
976.00
983.50
983.05
14,523
Apr 20, 2026
965.00
995.60
961.00
992.90
992.45
32,609
Apr 17, 2026
958.00
998.70
945.40
974.00
973.56
99,757
Apr 16, 2026
958.50
967.00
926.60
952.50
952.07
127,241
Apr 15, 2026
973.00
986.00
942.00
954.00
953.57
88,404
Apr 13, 2026
1,009.30
1,009.30
950.00
952.90
952.47
32,854
Apr 10, 2026
1,007.80
1,013.40
993.00
994.40
993.95
5,176
Apr 9, 2026
992.00
1,025.00
980.30
1,007.80
1,007.34
9,766
Apr 8, 2026
1,025.00
1,025.00
982.50
995.90
995.45
16,588
Apr 7, 2026
945.60
979.70
937.70
972.60
972.16
11,050
Apr 6, 2026
955.30
973.80
939.20
949.20
948.77
9,026
Apr 2, 2026
968.50
985.20
940.10
955.50
955.07
20,755
Apr 1, 2026
992.00
1,032.90
960.00
968.50
968.06
42,587
Mar 30, 2026
921.40
1,030.00
898.10
1,012.00
1,011.54
179,015
Mar 27, 2026
896.80
943.50
858.90
931.80
931.38
380,650
Mar 25, 2026
875.30
914.00
863.00
905.80
905.39
26,846
Mar 24, 2026
900.00
920.00
873.00
883.30
882.90
21,661
Mar 23, 2026
889.90
906.00
860.70
879.20
878.80
63,592
Mar 20, 2026
922.00
936.20
899.20
908.00
907.59
62,148
Mar 19, 2026
923.00
925.00
902.70
913.70
913.28
28,058
Mar 18, 2026
918.00
951.50
916.10
936.20
935.77
61,014
Mar 17, 2026
914.70
938.70
909.10
917.50
917.08
72,411
Mar 16, 2026
931.10
946.80
906.80
914.70
914.28
38,588
Mar 13, 2026
955.00
980.00
940.00
944.40
943.97
40,439
Mar 12, 2026
984.50
988.50
950.00
956.00
955.57
41,915
Mar 11, 2026
990.00
999.60
976.60
979.60
979.15
15,768
Mar 10, 2026
964.80
998.70
949.80
994.90
994.45
43,146
Mar 9, 2026
981.50
995.00
950.20
956.60
956.17
15,123
Mar 6, 2026
1,010.20
1,044.70
985.00
989.60
989.15
313,869
Mar 5, 2026
1,017.50
1,024.70
990.90
1,010.30
1,009.84
54,989
Mar 4, 2026
1,017.40
1,026.70
992.20
1,017.40
1,016.94
15,276
Mar 2, 2026
1,050.00
1,059.90
1,005.00
1,017.40
1,016.94
29,077
Feb 27, 2026
1,086.30
1,086.30
1,065.00
1,075.10
1,074.61
25,562
Feb 26, 2026
1,069.80
1,075.00
1,061.40
1,070.20
1,069.71
13,625
Feb 25, 2026
1,074.00
1,085.00
1,066.50
1,073.00
1,072.51
16,003
Feb 24, 2026
1,075.00
1,083.00
1,063.50
1,073.80
1,073.31
9,873
Feb 23, 2026
1,081.80
1,098.00
1,068.70
1,073.90
1,073.41
15,380
Feb 20, 2026
1,072.90
1,084.50
1,067.10
1,077.50
1,077.01
13,264
Feb 19, 2026
1,080.70
1,098.10
1,077.50
1,083.40
1,082.91
11,067
Feb 18, 2026
1,080.30
1,090.40
1,069.30
1,079.60
1,079.11
29,229
Feb 17, 2026
1,071.00
1,079.80
1,063.20
1,074.30
1,073.81
15,763
Feb 16, 2026
1,077.00
1,083.50
1,070.00
1,075.30
1,074.81
9,812
Feb 13, 2026
1,076.70
1,079.90
1,066.00
1,073.70
1,073.21
23,533
Feb 12, 2026
1,071.30
1,084.00
1,062.10
1,079.20
1,078.71
7,312
Feb 11, 2026
1,096.60
1,096.90
1,072.00
1,079.00
1,078.51
21,401
Feb 10, 2026
1,092.80
1,108.40
1,066.90
1,091.20
1,090.70
24,511
Feb 9, 2026
1,117.00
1,155.00
1,060.00
1,089.00
1,088.51
108,234
Feb 6, 2026
1,108.30
1,116.00
1,084.80
1,102.50
1,102.00
13,797
Feb 5, 2026
1,122.40
1,122.40
1,077.30
1,102.70
1,102.20
61,802
Feb 4, 2026
1,125.00
1,136.00
1,111.00
1,119.40
1,118.89
11,209
Feb 3, 2026
1,105.00
1,134.80
1,085.70
1,125.00
1,124.49
22,189
Feb 2, 2026
1,099.50
1,099.50
1,064.40
1,087.20
1,086.71
14,873
Jan 30, 2026
1,134.00
1,140.50
1,112.00
1,119.10
1,118.59
21,481
Jan 29, 2026
1,097.90
1,145.50
1,085.00
1,136.80
1,136.28
13,209
Jan 28, 2026
1,065.10
1,110.60
1,065.10
1,107.90
1,107.40
23,009
Jan 27, 2026
1,088.80
1,090.00
1,052.10
1,067.30
1,066.82
52,916
Jan 23, 2026
1,111.00
1,111.00
1,068.00
1,083.30
1,082.81
39,894
Jan 22, 2026
1,112.00
1,117.00
1,081.10
1,101.30
1,100.80
29,979
Jan 21, 2026
1,102.60
1,114.60
1,071.00
1,096.40
1,095.90
63,091
Jan 20, 2026
1,127.60
1,128.60
1,099.30
1,111.00
1,110.50
48,606
Jan 19, 2026
1,148.40
1,149.50
1,114.10
1,122.00
1,121.49
96,840
Jan 16, 2026
1,134.40
1,155.00
1,125.10
1,148.40
1,147.88
18,963
Jan 14, 2026
1,148.60
1,154.30
1,135.00
1,145.90
1,145.38
32,624
Jan 13, 2026
1,138.00
1,157.40
1,118.00
1,151.50
1,150.98
96,905
Jan 12, 2026
1,166.00
1,166.00
1,120.00
1,142.30
1,141.78
55,729
Jan 9, 2026
1,169.50
1,183.40
1,165.20
1,166.00
1,165.47
30,918
Jan 8, 2026
1,215.00
1,215.00
1,165.20
1,169.50
1,168.97
49,179
Jan 7, 2026
1,200.60
1,205.00
1,183.50
1,196.40
1,195.86
36,814
Jan 6, 2026
1,188.00
1,205.00
1,171.10
1,195.10
1,194.56
32,246
Jan 5, 2026
1,203.60
1,203.60
1,179.00
1,186.20
1,185.66
25,074
Jan 2, 2026
1,221.00
1,221.50
1,180.00
1,203.60
1,203.05
80,710
Jan 1, 2026
1,181.90
1,223.40
1,181.90
1,218.00
1,217.45
136,744
Dec 31, 2025
1,185.00
1,192.00
1,172.70
1,184.40
1,183.86
54,160
Dec 30, 2025
1,163.00
1,179.90
1,163.00
1,175.30
1,174.77
14,262
Dec 29, 2025
1,174.90
1,182.00
1,170.20
1,173.90
1,173.37
22,557
Dec 26, 2025
1,161.00
1,187.80
1,161.00
1,174.80
1,174.27
30,146
Dec 24, 2025
1,188.00
1,192.00
1,169.90
1,174.00
1,173.47
58,943
Dec 23, 2025
1,155.00
1,190.00
1,155.00
1,177.40
1,176.87
72,327
Dec 22, 2025
1,150.90
1,208.60
1,150.90
1,169.40
1,168.87
258,520
Dec 19, 2025
1,088.80
1,149.00
1,086.00
1,134.50
1,133.98
78,656
Dec 18, 2025
1,091.40
1,097.10
1,084.60
1,088.40
1,087.91
22,631
Dec 17, 2025
1,098.00
1,107.40
1,072.00
1,092.70
1,092.20
56,398
Dec 16, 2025
1,101.00
1,106.40
1,083.90
1,099.50
1,099.00
105,672
Dec 15, 2025
1,083.20
1,108.60
1,076.10
1,103.40
1,102.90
81,452
Dec 12, 2025
1,085.60
1,099.00
1,076.20
1,088.60
1,088.11
89,657
Dec 11, 2025
1,030.50
1,090.00
1,030.50
1,085.60
1,085.11
107,439
Dec 10, 2025
1,042.70
1,064.80
1,020.50
1,029.60
1,029.13
60,766
Dec 9, 2025
1,050.00
1,053.10
1,024.40
1,039.30
1,038.83
92,605
Dec 8, 2025
1,085.80
1,100.00
1,049.60
1,056.30
1,055.82
71,914
Dec 5, 2025
1,069.50
1,091.00
1,063.90
1,085.80
1,085.31
72,707
Dec 4, 2025
1,080.10
1,093.60
1,060.10
1,068.40
1,067.91
43,732
Dec 3, 2025
1,075.00
1,086.00
1,055.10
1,078.50
1,078.01
25,892
Dec 2, 2025
1,080.60
1,088.90
1,055.00
1,076.90
1,076.41
48,665
Dec 1, 2025
1,090.00
1,104.00
1,070.00
1,088.50
1,088.01
38,660
Nov 28, 2025
1,088.00
1,109.00
1,078.10
1,089.10
1,088.61
58,866
Nov 27, 2025
1,051.30
1,094.30
1,033.40
1,083.30
1,082.81
69,748
Nov 26, 2025
1,004.40
1,047.90
1,004.40
1,040.90
1,040.43
58,466
Nov 25, 2025
1,005.40
1,016.20
1,000.10
1,003.40
1,002.94
21,022
Nov 24, 2025
1,016.00
1,030.00
997.40
1,005.40
1,004.94
23,529
Nov 21, 2025
1,041.00
1,042.60
1,030.00
1,030.80
1,030.33
13,399
Nov 20, 2025
1,047.70
1,054.50
1,040.00
1,040.70
1,040.23
18,428
Nov 19, 2025
1,048.20
1,053.30
1,040.00
1,046.70
1,046.22
26,973
Nov 18, 2025
1,059.90
1,064.70
1,030.00
1,047.50
1,047.02
75,257
Nov 17, 2025
1,065.40
1,072.00
1,056.10
1,061.00
1,060.52
23,184
Nov 14, 2025
1,065.50
1,079.50
1,058.90
1,064.30
1,063.82
14,860
Nov 13, 2025
1,082.40
1,083.80
1,065.00
1,065.50
1,065.02
25,144
Nov 12, 2025
1,060.00
1,095.10
1,059.90
1,078.10
1,077.61
20,818
Nov 11, 2025
1,076.30
1,080.00
1,054.30
1,067.80
1,067.31
44,201
Nov 10, 2025
1,083.40
1,094.10
1,070.00
1,075.30
1,074.81
22,844
Nov 7, 2025
1,085.10
1,103.30
1,065.20
1,083.40
1,082.91
87,340
Nov 6, 2025
1,148.20
1,152.20
1,080.00
1,091.60
1,091.10
161,732
Nov 4, 2025
1,102.00
1,119.90
1,080.00
1,112.20
1,111.69
185,658
Nov 3, 2025
1,093.00
1,110.90
1,070.10
1,105.30
1,104.80
94,799
