BSE - Delayed Quote
INR
Dixon Technologies (India) Limited (DIXON.BO)
12,300.10
+1,300.10
(+11.82%)
At close: 3:59:42 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
11,062.55
12,490.00
11,057.55
12,300.10
12,300.10
141,914
Oct 30, 2026
11,500.00
11,500.00
10,930.30
11,000.00
11,000.00
28,645
Oct 29, 2026
11,381.35
11,585.00
11,365.95
11,494.00
11,494.00
13,511
Oct 28, 2026
11,221.60
11,520.05
11,118.05
11,361.00
11,361.00
16,338
Oct 27, 2026
11,180.05
11,316.00
11,115.05
11,239.95
11,239.95
10,771
Oct 26, 2026
11,112.55
11,278.35
11,026.00
11,180.00
11,180.00
8,745
Oct 23, 2026
11,624.15
11,680.00
11,100.45
11,187.00
11,187.00
14,255
Oct 22, 2026
11,692.00
11,799.75
11,421.30
11,575.00
11,575.00
21,977
Oct 21, 2026
12,054.45
12,182.45
11,583.60
11,692.00
11,692.00
33,669
Oct 19, 2026
12,380.00
12,494.00
12,088.20
12,110.00
12,110.00
13,639
Oct 16, 2026
12,749.85
12,842.00
12,285.00
12,339.00
12,339.00
48,962
Oct 15, 2026
12,800.60
12,955.90
12,690.00
12,690.00
12,690.00
28,739
Oct 14, 2026
12,745.05
12,944.95
12,664.65
12,810.00
12,810.00
17,601
Oct 13, 2026
12,701.00
12,800.90
12,588.00
12,745.00
12,745.00
14,413
Oct 12, 2026
12,847.90
12,872.75
12,618.00
12,668.00
12,668.00
19,636
Oct 9, 2026
12,725.00
12,870.00
12,601.00
12,755.00
12,755.00
23,358
Oct 8, 2026
13,087.95
13,087.95
12,635.75
12,660.00
12,660.00
20,752
Oct 7, 2026
13,040.00
13,058.55
12,900.00
12,990.00
12,990.00
11,893
Oct 6, 2026
12,777.90
13,037.65
12,655.90
13,000.10
13,000.10
12,891
Oct 5, 2026
12,701.10
12,890.70
12,688.40
12,741.00
12,741.00
15,176
Oct 1, 2026
13,150.00
13,290.00
12,650.00
12,700.00
12,700.00
30,850
Sep 30, 2026
13,280.00
13,421.70
13,105.10
13,140.00
13,140.00
16,541
Sep 29, 2026
13,654.65
13,698.95
13,312.00
13,312.00
13,312.00
18,975
Sep 28, 2026
13,262.45
13,763.00
13,238.20
13,635.00
13,635.00
37,955
Sep 25, 2026
13,311.85
13,502.55
13,215.75
13,409.00
13,409.00
10,252
Sep 24, 2026
13,134.75
13,315.00
13,112.05
13,250.00
13,250.00
10,489
Sep 23, 2026
13,051.10
13,248.00
13,051.10
13,199.00
13,199.00
15,882
Sep 22, 2026
13,351.10
13,470.00
12,997.00
13,090.00
13,090.00
48,309
Sep 21, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
13,102.35
13,414.50
13,102.35
13,351.00
13,351.00
20,657
Sep 18, 2026
13,306.65
13,381.65
13,070.00
13,100.00
13,090.00
23,599
Sep 17, 2026
13,190.05
13,496.00
13,171.70
13,271.00
13,260.87
24,129
Sep 16, 2026
12,964.10
13,250.00
12,846.15
13,190.00
13,179.93
49,430
Sep 15, 2026
13,498.00
13,583.40
13,100.00
13,195.00
13,184.93
41,704
Sep 11, 2026
13,300.00
13,498.00
12,980.00
13,498.00
13,487.70
41,891
Sep 10, 2026
13,860.00
13,860.00
13,350.60
13,405.00
13,394.77
18,954
Sep 9, 2026
14,090.00
14,264.35
13,787.40
13,820.30
13,809.75
24,907
Sep 8, 2026
14,140.00
14,226.80
14,056.00
14,100.00
14,089.24
9,741
Sep 7, 2026
14,192.00
14,429.30
13,936.80
14,150.05
14,139.25
28,823
Sep 4, 2026
14,454.00
14,460.00
14,078.25
14,250.00
14,239.12
43,999
Sep 3, 2026
14,577.00
14,665.00
14,380.00
14,454.00
14,442.97
15,276
Sep 2, 2026
14,471.15
14,620.05
14,316.50
14,577.10
14,565.97
29,309
Sep 1, 2026
14,775.00
14,829.90
14,456.55
14,471.10
14,460.05
12,041
Aug 31, 2026
14,655.00
14,767.00
14,599.30
14,725.00
14,713.76
24,702
Aug 28, 2026
14,790.00
14,920.00
14,660.00
14,660.00
14,648.81
18,240
Aug 27, 2026
14,877.40
14,877.40
14,685.35
14,729.40
14,718.16
14,717
Aug 26, 2026
14,800.30
14,985.65
14,720.05
14,730.10
14,718.86
27,145
Aug 25, 2026
14,535.00
14,990.00
14,403.05
14,990.00
14,978.56
34,701
Aug 24, 2026
15,097.70
15,097.70
14,490.05
14,540.05
14,528.95
54,053
Aug 21, 2026
14,865.00
14,930.15
14,623.00
14,765.75
14,754.48
35,262
Aug 20, 2026
14,529.95
14,943.95
14,469.75
14,850.00
14,838.66
72,613
Aug 19, 2026
14,195.05
14,544.70
14,029.65
14,495.00
14,483.94
29,573
Aug 18, 2026
14,000.80
14,420.80
14,000.80
14,140.50
14,129.71
53,039
Aug 17, 2026
14,162.25
14,249.80
14,032.00
14,050.00
14,039.27
26,162
Aug 14, 2026
14,000.00
14,210.00
14,000.00
14,139.00
14,128.21
46,703
Aug 13, 2026
13,897.35
14,065.95
13,650.00
14,050.00
14,039.27
28,724
Aug 12, 2026
14,098.75
14,098.75
13,672.40
13,760.00
13,749.50
19,148
Aug 11, 2026
14,101.10
14,205.20
14,012.00
14,015.00
14,004.30
15,577
Aug 10, 2026
14,229.35
14,268.00
14,000.00
14,160.00
14,149.19
19,819
Aug 7, 2026
14,189.90
14,287.60
14,047.05
14,119.95
14,109.17
21,494
Aug 6, 2026
14,300.00
14,445.40
14,150.00
14,200.00
14,189.16
26,517
Aug 5, 2026
14,095.95
14,384.00
14,017.25
14,320.00
14,309.07
29,416
Aug 4, 2026
13,968.10
14,085.00
13,810.80
13,918.60
13,907.97
23,403
Aug 3, 2026
13,892.05
14,080.00
13,580.50
13,800.00
13,789.47
70,301
Jul 31, 2026
14,476.10
14,585.00
13,600.00
14,096.30
14,085.54
43,886
Jul 30, 2026
14,288.00
14,484.90
14,168.70
14,337.15
14,326.21
51,440
Jul 29, 2026
13,998.10
14,331.25
13,873.00
14,282.15
14,271.25
29,789
Jul 28, 2026
13,814.80
13,943.15
13,717.25
13,900.00
13,889.39
11,330
Jul 27, 2026
13,998.80
14,025.00
13,760.00
13,808.85
13,798.31
18,737
Jul 24, 2026
13,787.70
13,889.35
13,587.25
13,845.25
13,834.68
21,107
Jul 23, 2026
13,848.85
14,040.00
13,769.60
13,827.20
13,816.65
22,649
Jul 22, 2026
14,126.05
14,201.85
13,650.00
13,873.80
13,863.21
58,599
Jul 21, 2026
14,600.00
14,600.00
14,071.00
14,121.10
14,110.32
59,240
Jul 20, 2026
14,339.85
14,605.00
14,146.20
14,587.95
14,576.81
57,785
Jul 17, 2026
14,524.90
14,572.40
14,211.00
14,351.95
14,340.99
69,007
Jul 16, 2026
14,051.05
14,680.00
14,051.05
14,503.35
14,492.28
260,070
Jul 15, 2026
13,517.45
13,733.25
13,431.90
13,667.00
13,656.57
57,273
Jul 14, 2026
13,400.00
13,431.90
13,189.15
13,368.15
13,357.95
43,384
Jul 13, 2026
13,417.90
13,550.00
13,200.00
13,492.90
13,482.60
45,597
Jul 10, 2026
13,762.10
14,026.70
13,378.00
13,420.60
13,410.35
164,586
Jul 9, 2026
13,186.25
13,600.00
13,183.20
13,490.00
13,479.70
61,759
Jul 8, 2026
13,179.95
13,340.00
12,852.00
12,927.80
12,917.93
45,874
Jul 7, 2026
13,399.95
13,439.75
13,130.00
13,239.50
13,229.39
74,511
Jul 6, 2026
12,493.90
13,350.00
12,365.50
13,299.00
13,288.85
99,398
Jul 3, 2026
12,412.15
12,568.00
12,320.10
12,455.10
12,445.59
48,175
Jul 2, 2026
11,980.00
12,430.00
11,979.95
12,375.30
12,365.85
49,306
Jul 1, 2026
11,972.00
12,040.70
11,787.50
11,953.50
11,944.38
36,078
Jun 30, 2026
11,998.70
12,205.10
11,800.55
11,920.15
11,911.05
36,534
Jun 29, 2026
12,019.00
12,055.80
11,784.60
11,801.50
11,792.49
36,128
Jun 25, 2026
12,100.70
12,281.00
11,964.95
12,010.55
12,001.38
60,444
Jun 24, 2026
11,949.65
12,130.00
11,720.00
12,090.95
12,081.72
68,887
Jun 23, 2026
12,378.50
12,378.50
11,880.00
11,930.00
11,920.89
62,773
Jun 22, 2026
12,550.65
12,654.90
12,262.90
12,334.30
12,324.88
46,417
Jun 19, 2026
12,525.00
12,600.00
12,351.00
12,523.20
12,513.64
33,945
Jun 18, 2026
12,897.80
12,927.45
12,600.00
12,665.10
12,655.43
44,752
Jun 17, 2026
12,333.00
12,889.95
12,315.00
12,832.55
12,822.75
121,349
Jun 16, 2026
11,980.00
12,285.30
11,816.05
12,224.80
12,215.47
83,758
Jun 15, 2026
11,700.00
12,074.55
11,675.00
11,956.50
11,947.37
60,420
Jun 12, 2026
11,583.85
11,583.85
11,385.45
11,544.60
11,535.79
23,926
Jun 11, 2026
11,485.55
11,540.35
11,295.60
11,358.25
11,349.58
23,087
Jun 10, 2026
11,699.80
11,943.00
11,440.00
11,485.65
11,476.88
54,120
Jun 9, 2026
11,420.50
11,655.00
11,411.00
11,610.90
11,602.04
32,466
Jun 8, 2026
11,300.30
11,562.30
11,229.05
11,401.35
11,392.65
35,469
Jun 5, 2026
11,491.05
11,680.00
11,409.15
11,433.75
11,425.02
20,675
Jun 4, 2026
11,249.05
11,560.00
11,150.90
11,481.60
11,472.83
50,079
Jun 3, 2026
11,610.00
11,625.00
11,159.80
11,221.75
11,213.18
26,753
Jun 2, 2026
11,440.00
11,655.00
11,360.00
11,596.75
11,587.90
31,705
Jun 1, 2026
11,709.80
11,709.80
11,402.25
11,466.75
11,458.00
29,562
May 29, 2026
11,840.35
11,840.35
11,484.10
11,517.35
11,508.56
29,518
May 27, 2026
11,645.20
11,923.05
11,635.80
11,753.20
11,744.23
40,822
May 26, 2026
11,755.30
11,825.00
11,630.00
11,673.15
11,664.24
43,400
May 25, 2026
11,850.00
11,888.90
11,601.00
11,826.40
11,817.37
56,466
May 22, 2026
11,270.00
11,862.35
11,270.00
11,711.00
11,702.06
168,795
May 21, 2026
11,157.80
11,324.80
10,909.50
11,260.10
11,251.50
64,934
May 20, 2026
10,851.20
11,075.00
10,851.20
11,010.00
11,001.60
33,869
May 19, 2026
10,888.15
11,141.50
10,790.40
11,048.10
11,039.67
35,945
May 18, 2026
10,977.65
10,977.65
10,572.00
10,777.65
10,769.42
38,504
May 15, 2026
11,103.95
11,356.90
10,929.30
10,978.45
10,970.07
69,252
May 14, 2026
11,125.05
11,198.00
10,830.05
11,103.95
11,095.47
89,199
May 13, 2026
10,166.30
11,229.90
10,165.95
11,124.95
11,116.46
284,796
May 12, 2026
10,710.60
10,744.95
10,100.00
10,138.50
10,130.76
75,919
May 11, 2026
10,750.10
10,954.60
10,534.85
10,770.40
10,762.18
55,130
May 8, 2026
11,060.20
11,263.00
10,590.00
10,805.75
10,797.50
86,772
May 7, 2026
11,359.00
11,394.25
11,012.80
11,057.70
11,049.26
36,758
May 6, 2026
11,400.00
11,400.00
11,155.00
11,297.25
11,288.63
42,587
May 5, 2026
11,426.15
11,676.90
11,201.15
11,261.70
11,253.10
35,195
May 4, 2026
11,251.70
11,490.00
11,160.00
11,407.95
11,399.24
39,585
Apr 30, 2026
11,314.80
11,314.80
11,003.30
11,176.85
11,168.32
24,827
Apr 29, 2026
11,439.40
11,572.00
11,265.00
11,321.05
11,312.41
32,188
Apr 28, 2026
11,340.75
11,594.55
11,260.00
11,362.00
11,353.33
47,284
Apr 27, 2026
10,975.50
11,345.00
10,857.20
11,241.10
11,232.52
34,032
Apr 24, 2026
10,864.00
11,086.00
10,765.00
10,814.65
10,806.39
37,510
Apr 23, 2026
11,230.00
11,242.20
10,825.00
10,857.10
10,848.81
69,372
Apr 22, 2026
11,267.00
11,360.85
11,215.00
11,267.95
11,259.35
42,738
Apr 21, 2026
11,244.60
11,439.45
11,220.20
11,267.50
11,258.90
23,398
Apr 20, 2026
11,380.10
11,410.00
11,145.05
11,209.45
11,200.89
59,394
Apr 17, 2026
11,315.10
11,410.00
11,275.00
11,374.00
11,365.32
42,999
Apr 16, 2026
11,299.25
11,400.00
11,125.00
11,285.90
11,277.29
58,081
Apr 15, 2026
10,700.15
11,094.35
10,700.15
11,063.00
11,054.55
80,231
Apr 13, 2026
10,459.70
10,532.00
10,290.00
10,505.80
10,497.78
38,076
Apr 10, 2026
10,624.95
10,885.00
10,600.00
10,670.95
10,662.80
64,319
Apr 9, 2026
10,640.15
10,701.80
10,414.70
10,626.55
10,618.44
65,611
Apr 8, 2026
10,525.05
10,707.00
10,421.40
10,645.60
10,637.47
90,170
Apr 7, 2026
9,979.70
10,143.90
9,844.00
10,118.10
10,110.38
37,740
Apr 6, 2026
9,985.95
10,076.05
9,736.85
10,007.75
10,000.11
59,172
Apr 2, 2026
10,049.90
10,344.85
9,735.00
9,922.00
9,914.43
69,743
Apr 1, 2026
10,199.65
10,385.55
9,910.55
10,250.70
10,242.88
40,903
Mar 30, 2026
9,900.05
9,985.00
9,605.05
9,669.50
9,662.12
98,319
Mar 27, 2026
10,329.70
10,329.70
10,000.00
10,020.25
10,012.60
40,816
Mar 25, 2026
10,235.20
10,570.60
10,225.25
10,412.35
10,404.40
67,224
Mar 24, 2026
10,201.05
10,262.00
9,950.00
10,180.55
10,172.78
65,335
Mar 23, 2026
10,247.95
10,247.95
9,798.60
9,895.90
9,888.35
51,560
Mar 20, 2026
10,300.50
10,490.00
10,264.00
10,334.30
10,326.41
54,242
Mar 19, 2026
10,426.45
10,584.65
10,162.05
10,194.75
10,186.97
60,689
Mar 18, 2026
10,349.95
10,760.90
10,310.00
10,718.25
10,710.07
53,816
Mar 17, 2026
10,442.80
10,460.70
10,210.95
10,281.10
10,273.25
46,410
Mar 16, 2026
10,239.90
10,369.90
10,061.40
10,258.60
10,250.77
66,090
Mar 13, 2026
10,701.00
10,825.00
10,300.00
10,339.70
10,331.81
91,722
Mar 12, 2026
10,499.95
10,850.00
10,253.00
10,804.50
10,796.25
82,207
Mar 11, 2026
10,995.50
11,050.00
10,537.00
10,613.45
10,605.35
133,179
Mar 10, 2026
10,400.00
11,062.10
10,165.00
10,918.25
10,909.92
201,278
Mar 9, 2026
9,979.70
9,979.70
9,620.00
9,805.30
9,797.81
56,929
Mar 6, 2026
10,223.90
10,291.95
10,006.00
10,033.60
10,025.94
42,261
Mar 5, 2026
10,279.95
10,293.45
9,982.45
10,227.90
10,220.09
46,694
Mar 4, 2026
9,999.00
10,159.85
9,775.05
10,129.05
10,121.32
69,552
Mar 2, 2026
9,760.20
10,479.25
9,760.20
10,147.30
10,139.55
144,069
Feb 27, 2026
10,071.35
10,617.85
10,071.35
10,538.70
10,530.66
169,496
Feb 26, 2026
10,388.00
10,460.00
10,090.00
10,118.75
10,111.03
52,865
Feb 25, 2026
10,550.00
10,692.40
10,325.00
10,394.00
10,386.07
30,655
Feb 24, 2026
10,589.40
10,614.45
10,370.00
10,523.20
10,515.17
30,624
Feb 23, 2026
11,199.65
11,199.65
10,566.00
10,594.95
10,586.86
59,109
Feb 20, 2026
11,212.00
11,279.35
11,000.05
11,061.20
11,052.76
35,432
Feb 19, 2026
11,474.35
11,474.35
11,130.00
11,236.85
11,228.27
142,069
Feb 18, 2026
11,746.50
11,746.50
11,265.70
11,529.60
11,520.80
36,050
Feb 17, 2026
11,749.00
11,816.00
11,602.40
11,634.00
11,625.12
15,495
Feb 16, 2026
11,598.95
11,834.00
11,390.10
11,750.85
11,741.88
45,942
Feb 13, 2026
11,549.80
11,549.80
11,255.00
11,414.70
11,405.99
41,459
Feb 12, 2026
11,749.00
11,780.00
11,590.85
11,628.05
11,619.17
20,639
Feb 11, 2026
11,686.90
11,760.00
11,489.40
11,735.90
11,726.94
30,896
Feb 10, 2026
11,842.80
11,842.80
11,564.00
11,606.30
11,597.44
49,999
Feb 9, 2026
11,602.70
11,844.80
11,551.10
11,760.85
11,751.87
50,925
Feb 6, 2026
11,350.00
11,539.00
11,131.80
11,502.85
11,494.07
50,008
Feb 5, 2026
11,682.45
11,715.50
11,158.00
11,377.20
11,368.52
75,285
Feb 4, 2026
11,105.20
11,707.00
10,921.50
11,681.40
11,672.48
124,845
Feb 3, 2026
10,988.00
11,192.45
10,851.00
11,031.70
11,023.28
93,880
Feb 2, 2026
10,299.50
10,528.05
10,103.00
10,342.45
10,334.56
44,173
Jan 30, 2026
10,189.40
10,846.35
9,828.00
10,444.80
10,436.83
151,305
Jan 29, 2026
10,281.15
10,430.95
10,059.90
10,338.75
10,330.86
41,989
Jan 28, 2026
10,146.50
10,350.00
10,035.00
10,280.95
10,273.10
34,094
Jan 27, 2026
10,420.00
10,420.00
9,994.05
10,179.75
10,171.98
53,583
Jan 23, 2026
10,612.25
10,658.00
10,335.90
10,363.30
10,355.39
27,122
Jan 22, 2026
10,700.00
10,721.45
10,420.00
10,506.00
10,497.98
21,986
Jan 21, 2026
10,708.80
10,790.40
10,276.05
10,513.35
10,505.32
80,731
Jan 20, 2026
11,035.00
11,144.20
10,644.75
10,687.70
10,679.54
46,377
Jan 19, 2026
10,732.00
11,063.65
10,563.00
11,027.30
11,018.88
65,734
Jan 16, 2026
11,155.05
11,230.00
10,708.30
10,732.60
10,724.41
63,737
Jan 14, 2026
11,240.05
11,525.00
11,053.40
11,100.80
11,092.33
43,537
Jan 13, 2026
11,902.80
11,970.00
11,182.10
11,235.75
11,227.17
106,284
Jan 12, 2026
11,850.05
11,890.95
11,675.00
11,843.40
11,834.36
32,202
Jan 9, 2026
12,048.40
12,048.40
11,750.50
11,906.60
11,897.51
35,045
Jan 8, 2026
11,781.00
12,052.00
11,710.00
11,985.65
11,976.50
57,122
Jan 7, 2026
11,640.00
11,970.00
11,480.00
11,770.15
11,761.17
135,342
Jan 6, 2026
12,149.30
12,149.30
11,662.10
11,736.95
11,727.99
29,685
Jan 5, 2026
12,165.10
12,280.20
11,991.55
12,048.05
12,038.85
38,446
Jan 2, 2026
12,198.95
12,282.20
11,936.30
12,181.20
12,171.90
33,328
Jan 1, 2026
12,106.95
12,213.55
11,820.00
12,070.15
12,060.94
43,397
Dec 31, 2025
11,850.00
12,238.20
11,755.00
12,106.95
12,097.71
67,912
Dec 30, 2025
11,859.15
12,026.05
11,650.00
11,792.75
11,783.75
70,897
Dec 29, 2025
12,398.75
12,465.30
11,825.00
11,859.05
11,850.00
46,614
Dec 26, 2025
12,761.20
12,761.20
12,255.80
12,327.30
12,317.89
42,367
Dec 24, 2025
12,799.75
13,177.95
12,590.00
12,630.60
12,620.96
27,722
Dec 23, 2025
12,859.95
12,906.55
12,521.70
12,830.75
12,820.96
35,291
Dec 22, 2025
13,210.75
13,436.00
12,800.00
12,842.90
12,833.10
22,857
Dec 19, 2025
13,300.00
13,377.00
13,090.05
13,266.10
13,255.97
22,746
Dec 18, 2025
13,247.40
13,488.15
13,023.70
13,299.05
13,288.90
25,099
Dec 17, 2025
13,676.85
13,676.85
13,175.00
13,264.85
13,254.72
28,800
Dec 16, 2025
13,778.85
13,825.55
13,557.45
13,629.30
13,618.90
18,121
Dec 15, 2025
13,379.35
13,758.70
13,228.65
13,736.90
13,726.41
35,760
Dec 12, 2025
13,074.65
13,419.45
13,014.15
13,382.50
13,372.28
46,355
Dec 11, 2025
12,364.95
13,033.65
12,133.50
12,995.00
12,985.08
66,431
Dec 10, 2025
13,525.00
13,720.00
12,263.05
12,344.40
12,334.98
48,721
Dec 9, 2025
13,450.00
13,626.00
13,280.00
13,521.35
13,511.03
16,949
Dec 8, 2025
13,750.20
13,983.65
13,459.25
13,563.80
13,553.45
25,233
Dec 5, 2025
13,707.00
13,892.35
13,500.00
13,751.25
13,740.75
20,814
Dec 4, 2025
14,024.75
14,094.50
13,680.00
13,707.90
13,697.44
18,388
Dec 3, 2025
14,485.00
14,495.00
13,976.00
14,020.00
14,009.30
35,709
Dec 2, 2025
14,568.55
14,624.70
14,463.05
14,496.30
14,485.23
7,644
Dec 1, 2025
14,720.00
14,720.00
14,489.00
14,568.55
14,557.43
6,917
Nov 28, 2025
14,652.00
14,699.00
14,515.10
14,599.60
14,588.46
5,935
Nov 27, 2025
14,851.20
14,890.10
14,540.25
14,640.15
14,628.97
10,991
Nov 26, 2025
14,401.55
14,875.25
14,380.00
14,837.10
14,825.77
11,788
Nov 25, 2025
14,669.00
14,799.00
14,382.05
14,400.20
14,389.21
14,076
Nov 24, 2025
14,960.00
14,993.40
14,611.00
14,674.05
14,662.85
8,575
Nov 21, 2025
15,315.00
15,320.00
14,924.20
14,962.70
14,951.28
5,661
Nov 20, 2025
15,722.50
15,722.50
15,276.00
15,307.60
15,295.91
10,174
Nov 19, 2025
15,642.45
15,757.25
15,383.00
15,522.55
15,510.70
7,510
Nov 18, 2025
15,700.10
15,773.95
15,505.85
15,696.85
15,684.87
9,178
Nov 17, 2025
15,462.15
15,690.00
15,368.10
15,640.70
15,628.76
16,540
Nov 14, 2025
15,277.15
15,569.10
15,269.00
15,419.30
15,407.53
8,851
Nov 13, 2025
15,427.15
15,573.00
15,242.60
15,315.70
15,304.01
15,655
Nov 12, 2025
15,144.00
15,366.25
15,063.95
15,311.35
15,299.66
10,594
Nov 11, 2025
14,933.95
15,152.00
14,762.80
15,096.00
15,084.48
8,157
Nov 10, 2025
14,996.65
15,001.00
14,713.20
14,859.75
14,848.41
7,529
Nov 7, 2025
15,060.60
15,060.60
14,672.55
14,846.45
14,835.12
10,462
Nov 6, 2025
15,240.00
15,319.95
15,051.00
15,077.15
15,065.64
5,906
Nov 4, 2025
15,477.80
15,521.95
15,237.00
15,252.90
15,241.26
28,128
Nov 3, 2025
15,427.00
15,600.00
15,320.05
15,477.80
15,465.98
12,619
