NSE - Delayed Quote
INR
Dixon Technologies (India) Limited (DIXON.NS)
11,000.00
-488.00
(-4.25%)
At close: October 30 at 3:28:16 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11,500.00
11,513.00
10,932.00
11,000.00
11,000.00
521,838
Oct 29, 2026
11,400.00
11,589.00
11,361.00
11,488.00
11,488.00
299,637
Oct 28, 2026
11,235.00
11,522.00
11,121.00
11,400.00
11,400.00
259,771
Oct 27, 2026
11,200.00
11,321.00
11,115.00
11,233.00
11,233.00
304,443
Oct 26, 2026
11,108.00
11,278.00
11,022.00
11,161.00
11,161.00
233,086
Oct 23, 2026
11,625.00
11,689.00
11,100.00
11,191.00
11,191.00
352,292
Oct 22, 2026
11,670.00
11,805.00
11,421.00
11,594.00
11,594.00
276,958
Oct 21, 2026
12,175.00
12,179.00
11,581.00
11,689.00
11,689.00
503,302
Oct 19, 2026
12,400.00
12,495.00
12,084.00
12,100.00
12,100.00
310,831
Oct 16, 2026
12,770.00
12,850.00
12,268.00
12,340.00
12,340.00
477,554
Oct 15, 2026
12,820.00
12,953.00
12,666.00
12,666.00
12,666.00
310,891
Oct 14, 2026
12,760.00
12,948.00
12,662.00
12,820.00
12,820.00
145,473
Oct 13, 2026
12,708.00
12,805.00
12,581.00
12,740.00
12,740.00
132,075
Oct 12, 2026
12,838.00
12,878.00
12,610.00
12,660.00
12,660.00
172,532
Oct 9, 2026
12,730.00
12,875.00
12,602.00
12,774.00
12,774.00
164,138
Oct 8, 2026
13,060.00
13,070.00
12,632.00
12,650.00
12,650.00
215,841
Oct 7, 2026
13,030.00
13,072.00
12,897.00
13,024.00
13,024.00
157,095
Oct 6, 2026
12,751.00
13,039.00
12,660.00
13,015.00
13,015.00
175,676
Oct 5, 2026
12,729.00
12,899.00
12,692.00
12,748.00
12,748.00
211,036
Oct 1, 2026
13,151.00
13,290.00
12,651.00
12,700.00
12,700.00
258,830
Sep 30, 2026
13,300.00
13,425.00
13,100.00
13,100.00
13,100.00
273,569
Sep 29, 2026
13,640.00
13,686.00
13,250.00
13,250.00
13,250.00
305,508
Sep 28, 2026
13,325.00
13,766.00
13,234.00
13,640.00
13,640.00
571,209
Sep 25, 2026
13,280.00
13,514.00
13,211.00
13,390.00
13,390.00
276,046
Sep 24, 2026
13,100.00
13,315.00
13,091.00
13,299.00
13,299.00
185,172
Sep 23, 2026
13,084.00
13,250.00
13,055.00
13,200.00
13,200.00
191,704
Sep 22, 2026
13,364.00
13,434.00
12,996.00
13,084.00
13,084.00
400,815
Sep 21, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
13,128.00
13,415.00
13,125.00
13,350.00
13,350.00
219,611
Sep 18, 2026
13,290.00
13,383.00
13,005.00
13,005.00
12,995.00
371,296
Sep 17, 2026
13,200.00
13,495.00
13,176.00
13,290.00
13,279.78
267,254
Sep 16, 2026
12,985.00
13,260.00
12,850.00
13,181.00
13,170.86
540,673
Sep 15, 2026
13,490.00
13,575.00
13,093.00
13,180.00
13,169.87
431,603
Sep 11, 2026
13,300.00
13,490.00
12,980.00
13,425.00
13,414.68
549,928
Sep 10, 2026
13,845.00
13,867.00
13,355.00
13,500.00
13,489.62
467,984
Sep 9, 2026
14,100.00
14,271.00
13,773.00
13,845.00
13,834.35
368,566
Sep 8, 2026
14,128.00
14,229.00
14,052.00
14,100.00
14,089.16
129,101
Sep 7, 2026
14,227.00
14,429.00
13,937.00
14,180.00
14,169.10
377,556
Sep 4, 2026
14,445.00
14,463.00
14,070.00
14,240.00
14,229.05
350,720
Sep 3, 2026
14,581.00
14,670.00
14,380.00
14,445.00
14,433.89
259,362
Sep 2, 2026
14,461.00
14,620.00
14,315.00
14,590.00
14,578.78
216,702
Sep 1, 2026
14,780.00
14,820.00
14,450.00
14,461.00
14,449.88
229,903
Aug 31, 2026
14,650.00
14,850.00
14,601.00
14,850.00
14,838.58
190,912
Aug 28, 2026
14,811.00
14,920.00
14,650.00
14,650.00
14,638.73
223,996
Aug 27, 2026
14,735.00
14,849.00
14,684.00
14,711.00
14,699.69
279,395
Aug 26, 2026
14,850.00
14,983.00
14,720.00
14,735.00
14,723.67
429,021
Aug 25, 2026
14,529.00
14,990.00
14,400.00
14,990.00
14,978.47
522,440
Aug 24, 2026
15,000.00
15,000.00
14,484.00
14,570.00
14,558.80
735,401
Aug 21, 2026
14,864.00
14,924.00
14,620.00
14,850.00
14,838.58
582,929
Aug 20, 2026
14,510.00
14,953.00
14,470.00
14,850.00
14,838.58
639,826
Aug 19, 2026
14,149.00
14,550.00
14,026.00
14,462.00
14,450.88
468,989
Aug 18, 2026
14,100.00
14,420.00
14,066.00
14,150.00
14,139.12
387,416
Aug 17, 2026
14,190.00
14,287.00
14,025.00
14,025.00
14,014.22
183,631
Aug 14, 2026
14,009.00
14,209.00
13,999.00
14,130.00
14,119.13
206,105
Aug 13, 2026
13,840.00
14,065.00
13,645.00
14,035.00
14,024.21
433,433
Aug 12, 2026
14,061.00
14,090.00
13,670.00
13,800.00
13,789.39
325,889
Aug 11, 2026
14,115.00
14,198.00
14,011.00
14,023.00
14,012.22
140,977
Aug 10, 2026
14,200.00
14,271.00
14,001.00
14,115.00
14,104.15
276,636
Aug 7, 2026
14,200.00
14,294.00
14,050.00
14,200.00
14,189.08
192,713
Aug 6, 2026
14,310.00
14,445.00
14,137.00
14,200.00
14,189.08
207,079
Aug 5, 2026
14,055.00
14,395.00
14,023.00
14,310.00
14,299.00
445,064
Aug 4, 2026
13,900.00
14,086.00
13,812.00
13,988.00
13,977.24
300,730
Aug 3, 2026
13,875.00
14,085.00
13,579.00
13,892.00
13,881.32
728,101
Jul 31, 2026
14,335.00
14,589.00
13,601.00
14,049.00
14,038.20
634,727
Jul 30, 2026
14,282.00
14,482.00
14,167.00
14,338.00
14,326.97
399,091
Jul 29, 2026
13,950.00
14,325.00
13,877.00
14,275.00
14,264.02
423,218
Jul 28, 2026
13,800.00
13,938.00
13,719.00
13,903.00
13,892.31
177,372
Jul 27, 2026
13,951.00
14,021.00
13,741.00
13,810.00
13,799.38
205,726
Jul 24, 2026
13,750.00
13,898.00
13,586.00
13,846.00
13,835.35
278,708
Jul 23, 2026
13,850.00
14,041.00
13,764.00
13,829.00
13,818.37
242,449
Jul 22, 2026
14,139.00
14,210.00
13,650.00
13,882.00
13,871.33
417,536
Jul 21, 2026
14,573.00
14,573.00
14,066.00
14,118.00
14,107.14
507,328
Jul 20, 2026
14,300.00
14,614.00
14,165.00
14,589.00
14,577.78
407,451
Jul 17, 2026
14,499.00
14,580.00
14,192.00
14,329.00
14,317.98
674,412
Jul 16, 2026
14,101.00
14,685.00
14,101.00
14,507.00
14,495.84
2,267,533
Jul 15, 2026
13,580.00
13,725.00
13,431.00
13,651.00
13,640.50
447,702
Jul 14, 2026
13,390.00
13,435.00
13,180.00
13,365.00
13,354.72
396,507
Jul 13, 2026
13,355.00
13,549.00
13,200.00
13,490.00
13,479.63
609,309
Jul 10, 2026
13,875.00
14,030.00
13,362.00
13,421.00
13,410.68
1,689,462
Jul 9, 2026
13,153.00
13,600.00
13,153.00
13,477.00
13,466.64
825,754
Jul 8, 2026
13,160.00
13,345.00
12,848.00
12,934.00
12,924.05
544,218
Jul 7, 2026
13,319.00
13,436.00
13,123.00
13,242.00
13,231.82
792,499
Jul 6, 2026
12,480.00
13,350.00
12,355.00
13,304.00
13,293.77
1,287,795
Jul 3, 2026
12,470.00
12,575.00
12,325.00
12,456.00
12,446.42
347,224
Jul 2, 2026
11,970.00
12,430.00
11,970.00
12,373.00
12,363.49
549,083
Jul 1, 2026
11,980.00
12,045.00
11,785.00
11,956.00
11,946.81
288,435
Jun 30, 2026
11,894.00
12,210.00
11,800.00
11,920.00
11,910.83
549,203
Jun 29, 2026
12,017.00
12,071.00
11,787.00
11,805.00
11,795.92
369,843
Jun 25, 2026
12,130.00
12,284.00
11,965.00
12,013.00
12,003.76
413,089
Jun 24, 2026
11,916.00
12,139.00
11,716.00
12,086.00
12,076.71
526,816
Jun 23, 2026
12,340.00
12,340.00
11,878.00
11,932.00
11,922.83
646,642
Jun 22, 2026
12,599.00
12,650.00
12,262.00
12,336.00
12,326.51
502,986
Jun 19, 2026
12,515.00
12,600.00
12,351.00
12,517.00
12,507.38
507,450
Jun 18, 2026
12,860.00
12,930.00
12,596.00
12,666.00
12,656.26
465,864
Jun 17, 2026
12,325.00
12,888.00
12,325.00
12,833.00
12,823.13
1,686,325
Jun 16, 2026
11,933.00
12,290.00
11,822.00
12,235.00
12,225.59
1,091,429
Jun 15, 2026
11,702.00
12,075.00
11,656.00
11,957.00
11,947.81
719,320
Jun 12, 2026
11,545.00
11,571.00
11,389.00
11,546.00
11,537.12
304,468
Jun 11, 2026
11,470.00
11,535.00
11,285.00
11,371.00
11,362.26
387,928
Jun 10, 2026
11,670.00
11,944.00
11,438.00
11,487.00
11,478.17
659,488
Jun 9, 2026
11,450.00
11,660.00
11,403.00
11,611.00
11,602.07
298,170
Jun 8, 2026
11,319.00
11,568.00
11,235.00
11,392.00
11,383.24
292,194
Jun 5, 2026
11,524.00
11,683.00
11,403.00
11,432.00
11,423.21
378,237
Jun 4, 2026
11,202.00
11,560.00
11,155.00
11,488.00
11,479.17
518,693
Jun 3, 2026
11,620.00
11,640.00
11,153.00
11,227.00
11,218.37
524,162
Jun 2, 2026
11,422.00
11,656.00
11,361.00
11,604.00
11,595.08
317,648
Jun 1, 2026
11,600.00
11,648.00
11,406.00
11,463.00
11,454.19
303,579
May 29, 2026
11,770.00
11,831.00
11,480.00
11,524.00
11,515.14
498,590
May 27, 2026
11,675.00
11,925.00
11,641.00
11,756.00
11,746.96
371,444
May 26, 2026
11,798.00
11,829.00
11,620.00
11,673.00
11,664.02
311,771
May 25, 2026
11,850.00
11,888.00
11,602.00
11,824.00
11,814.91
578,594
May 22, 2026
11,285.00
11,860.00
11,261.00
11,722.00
11,712.99
1,362,732
May 21, 2026
11,010.00
11,325.00
10,911.00
11,258.00
11,249.34
705,488
May 20, 2026
10,870.00
11,080.00
10,850.00
10,997.00
10,988.54
379,965
May 19, 2026
10,820.00
11,140.00
10,783.00
11,048.00
11,039.50
586,228
May 18, 2026
10,871.00
10,900.00
10,570.00
10,780.00
10,771.71
571,332
May 15, 2026
11,103.00
11,360.00
10,932.00
10,979.00
10,970.56
647,788
May 14, 2026
11,150.00
11,191.00
10,834.00
11,103.00
11,094.46
857,111
May 13, 2026
10,255.00
11,232.00
10,158.00
11,124.00
11,115.45
2,690,187
May 12, 2026
10,744.00
10,744.00
10,100.00
10,138.00
10,130.20
830,155
May 11, 2026
10,773.00
10,956.00
10,537.00
10,772.00
10,763.72
605,961
May 8, 2026
11,040.00
11,265.00
10,580.00
10,803.00
10,794.69
817,765
May 7, 2026
11,350.00
11,395.00
11,006.00
11,048.00
11,039.50
619,219
May 6, 2026
11,400.00
11,405.00
11,152.00
11,299.00
11,290.31
366,954
May 5, 2026
11,400.00
11,674.00
11,200.00
11,253.00
11,244.35
552,400
May 4, 2026
11,299.00
11,492.00
11,159.00
11,408.00
11,399.23
380,919
Apr 30, 2026
11,300.00
11,300.00
11,006.00
11,166.50
11,157.91
459,389
Apr 29, 2026
11,375.50
11,575.00
11,259.50
11,325.00
11,316.29
677,475
Apr 28, 2026
11,284.00
11,595.00
11,254.50
11,370.00
11,361.26
891,315
Apr 27, 2026
10,920.00
11,350.00
10,855.00
11,252.00
11,243.35
814,270
Apr 24, 2026
10,857.00
11,086.00
10,765.50
10,815.50
10,807.18
709,864
Apr 23, 2026
11,249.00
11,249.00
10,820.00
10,866.50
10,858.14
733,524
Apr 22, 2026
11,265.00
11,364.50
11,215.50
11,267.00
11,258.34
474,026
Apr 21, 2026
11,211.00
11,440.00
11,211.00
11,265.00
11,256.34
403,154
Apr 20, 2026
11,400.00
11,410.00
11,150.00
11,211.00
11,202.38
630,673
Apr 17, 2026
11,320.00
11,410.00
11,270.00
11,371.50
11,362.76
733,121
Apr 16, 2026
11,250.00
11,407.50
11,121.00
11,287.00
11,278.32
1,071,854
Apr 15, 2026
10,714.50
11,099.00
10,714.50
11,068.50
11,059.99
852,184
Apr 13, 2026
10,400.00
10,590.00
10,288.00
10,503.50
10,495.42
570,575
Apr 10, 2026
10,611.00
10,890.00
10,600.00
10,676.00
10,667.79
794,189
Apr 9, 2026
10,669.50
10,698.00
10,420.00
10,625.50
10,617.33
657,395
Apr 8, 2026
10,572.50
10,710.00
10,430.00
10,636.00
10,627.82
979,189
Apr 7, 2026
9,950.00
10,145.00
9,840.50
10,116.50
10,108.72
624,630
Apr 6, 2026
9,970.00
10,074.00
9,734.00
10,008.00
10,000.30
752,942
Apr 2, 2026
10,010.00
10,345.50
9,732.00
9,920.50
9,912.87
1,215,237
Apr 1, 2026
10,100.00
10,390.00
9,904.00
10,254.00
10,246.12
670,532
Mar 30, 2026
9,900.00
9,989.00
9,600.00
9,673.00
9,665.56
689,714
Mar 27, 2026
10,301.00
10,310.00
9,999.00
10,019.00
10,011.30
572,310
Mar 25, 2026
10,250.00
10,570.00
10,222.00
10,415.00
10,406.99
576,794
Mar 24, 2026
10,200.00
10,260.00
9,950.00
10,174.00
10,166.18
632,179
Mar 23, 2026
10,200.00
10,200.00
9,800.00
9,894.00
9,886.39
685,766
Mar 20, 2026
10,342.00
10,495.00
10,265.00
10,342.00
10,334.05
520,115
Mar 19, 2026
10,464.00
10,585.00
10,160.00
10,194.00
10,186.16
616,614
Mar 18, 2026
10,339.00
10,762.00
10,305.00
10,709.00
10,700.77
718,288
Mar 17, 2026
10,379.00
10,459.00
10,211.00
10,289.00
10,281.09
518,006
Mar 16, 2026
10,202.00
10,380.00
10,059.00
10,263.00
10,255.11
606,465
Mar 13, 2026
10,699.00
10,833.00
10,300.00
10,338.00
10,330.05
848,321
Mar 12, 2026
10,475.00
10,849.00
10,254.00
10,803.00
10,794.69
968,428
Mar 11, 2026
10,962.00
11,050.00
10,533.00
10,618.00
10,609.83
1,290,092
Mar 10, 2026
10,399.00
11,078.00
10,171.00
10,908.00
10,899.61
2,031,360
Mar 9, 2026
9,945.00
9,945.00
9,630.00
9,804.00
9,796.46
487,935
Mar 6, 2026
10,199.00
10,290.00
9,990.00
10,029.00
10,021.29
462,851
Mar 5, 2026
10,249.00
10,294.00
9,993.00
10,224.00
10,216.14
587,096
Mar 4, 2026
9,850.00
10,181.00
9,770.00
10,136.00
10,128.21
957,824
Mar 2, 2026
10,110.00
10,478.00
10,050.00
10,151.00
10,143.19
499,942
Feb 27, 2026
10,106.00
10,620.00
10,085.00
10,528.00
10,519.90
1,359,438
Feb 26, 2026
10,361.00
10,462.00
10,081.00
10,116.00
10,108.22
562,899
Feb 25, 2026
10,550.00
10,688.00
10,320.00
10,388.00
10,380.01
384,975
Feb 24, 2026
10,560.00
10,614.00
10,371.00
10,525.00
10,516.91
512,955
Feb 23, 2026
11,100.00
11,130.00
10,567.00
10,599.00
10,590.85
644,642
Feb 20, 2026
11,150.00
11,286.00
11,007.00
11,072.00
11,063.49
485,095
Feb 19, 2026
11,400.00
11,464.00
11,126.00
11,237.00
11,228.36
686,002
Feb 18, 2026
11,700.00
11,700.00
11,260.00
11,517.00
11,508.14
548,081
Feb 17, 2026
11,750.00
11,818.00
11,605.00
11,637.00
11,628.05
286,065
Feb 16, 2026
11,540.00
11,839.00
11,363.00
11,751.00
11,741.96
600,256
Feb 13, 2026
11,500.00
11,548.00
11,250.00
11,417.00
11,408.22
446,533
Feb 12, 2026
11,740.00
11,779.00
11,590.00
11,626.00
11,617.06
288,312
Feb 11, 2026
11,640.00
11,766.00
11,490.00
11,741.00
11,731.97
448,093
Feb 10, 2026
11,820.00
11,847.00
11,563.00
11,609.00
11,600.07
546,495
Feb 9, 2026
11,655.00
11,845.00
11,550.00
11,757.00
11,747.96
485,574
Feb 6, 2026
11,349.00
11,549.00
11,172.00
11,502.00
11,493.16
477,648
Feb 5, 2026
11,700.00
11,713.00
11,154.00
11,376.00
11,367.25
1,047,347
Feb 4, 2026
11,032.00
11,713.00
10,926.00
11,678.00
11,669.02
1,509,099
Feb 3, 2026
11,100.00
11,200.00
10,852.00
11,031.00
11,022.52
1,584,528
Feb 2, 2026
10,250.00
10,530.00
10,102.00
10,339.00
10,331.05
822,592
Jan 30, 2026
10,100.00
10,843.00
9,835.00
10,446.00
10,437.97
1,996,677
Jan 29, 2026
10,299.00
10,436.00
10,056.00
10,337.00
10,329.05
672,993
Jan 28, 2026
10,189.00
10,350.00
10,038.00
10,279.00
10,271.10
661,357
Jan 27, 2026
10,400.00
10,400.00
9,990.00
10,184.00
10,176.17
702,193
Jan 23, 2026
10,575.00
10,664.00
10,330.00
10,360.00
10,352.03
486,607
Jan 22, 2026
10,700.00
10,717.00
10,420.00
10,512.00
10,503.92
422,087
Jan 21, 2026
10,682.00
10,790.00
10,274.00
10,517.00
10,508.91
915,631
Jan 20, 2026
11,029.00
11,144.00
10,632.00
10,682.00
10,673.79
476,078
Jan 19, 2026
10,732.00
11,060.00
10,591.00
11,024.00
11,015.52
704,984
Jan 16, 2026
11,108.00
11,231.00
10,702.00
10,732.00
10,723.75
891,148
Jan 15, 2026
11,103.00
11,103.00
11,103.00
11,103.00
11,094.46
-
Jan 14, 2026
11,260.00
11,526.00
11,055.00
11,103.00
11,094.46
928,937
Jan 13, 2026
11,950.00
11,964.00
11,180.00
11,238.00
11,229.36
1,231,297
Jan 12, 2026
11,880.00
11,894.00
11,674.00
11,842.00
11,832.89
428,491
Jan 9, 2026
11,980.00
12,047.00
11,750.00
11,902.00
11,892.85
524,085
Jan 8, 2026
11,780.00
12,055.00
11,708.00
11,987.00
11,977.78
814,042
Jan 7, 2026
11,640.00
11,970.00
11,480.00
11,770.00
11,760.95
837,880
Jan 6, 2026
12,099.00
12,099.00
11,658.00
11,726.00
11,716.98
541,945
Jan 5, 2026
12,220.00
12,280.00
11,992.00
12,051.00
12,041.73
434,173
Jan 2, 2026
12,162.00
12,290.00
11,935.00
12,165.00
12,155.65
809,776
Jan 1, 2026
12,112.00
12,220.00
11,820.00
12,091.00
12,081.70
697,383
Dec 31, 2025
11,856.00
12,239.00
11,755.00
12,102.00
12,092.69
954,154
Dec 30, 2025
11,880.00
12,026.00
11,646.00
11,767.00
11,757.95
1,389,580
Dec 29, 2025
12,344.00
12,460.00
11,821.00
11,857.00
11,847.88
1,312,587
Dec 26, 2025
12,700.00
12,711.00
12,250.00
12,328.00
12,318.52
722,112
Dec 24, 2025
12,755.00
13,180.00
12,584.00
12,629.00
12,619.29
754,957
Dec 23, 2025
12,844.00
12,909.00
12,520.00
12,832.00
12,822.13
730,977
Dec 22, 2025
13,240.00
13,445.00
12,800.00
12,845.00
12,835.12
508,602
Dec 19, 2025
13,295.00
13,380.00
13,089.00
13,268.00
13,257.80
585,596
Dec 18, 2025
13,200.00
13,490.00
13,020.00
13,299.00
13,288.77
548,533
Dec 17, 2025
13,650.00
13,650.00
13,182.00
13,274.00
13,263.79
343,154
Dec 16, 2025
13,727.00
13,823.00
13,559.00
13,628.00
13,617.52
318,608
Dec 15, 2025
13,313.00
13,763.00
13,231.00
13,737.00
13,726.44
567,800
Dec 12, 2025
13,100.00
13,422.00
13,005.00
13,379.00
13,368.71
708,140
Dec 11, 2025
12,349.00
13,030.00
12,130.00
12,988.00
12,978.01
1,277,223
Dec 10, 2025
13,517.00
13,718.00
12,261.00
12,351.00
12,341.50
974,019
Dec 9, 2025
13,435.00
13,630.00
13,275.00
13,517.00
13,506.61
235,886
Dec 8, 2025
13,801.00
13,988.00
13,450.00
13,563.00
13,552.57
291,274
Dec 5, 2025
13,699.00
13,894.00
13,500.00
13,749.00
13,738.43
243,937
Dec 4, 2025
14,080.00
14,105.00
13,675.00
13,707.00
13,696.46
259,494
Dec 3, 2025
14,494.00
14,500.00
13,980.00
14,018.00
14,007.22
348,161
Dec 2, 2025
14,554.00
14,620.00
14,458.00
14,494.00
14,482.85
149,204
Dec 1, 2025
14,739.00
14,739.00
14,485.00
14,566.00
14,554.80
233,233
Nov 28, 2025
14,668.00
14,708.00
14,511.00
14,601.00
14,589.77
137,276
Nov 27, 2025
14,860.00
14,890.00
14,535.00
14,643.00
14,631.74
151,098
Nov 26, 2025
14,473.00
14,877.00
14,374.00
14,825.00
14,813.60
286,601
Nov 25, 2025
14,662.00
14,797.00
14,380.00
14,401.00
14,389.93
257,302
Nov 24, 2025
14,965.00
14,990.00
14,599.00
14,669.00
14,657.72
266,515
Nov 21, 2025
15,310.00
15,310.00
14,921.00
14,965.00
14,953.49
207,477
Nov 20, 2025
15,600.00
15,600.00
15,264.00
15,313.00
15,301.22
204,503
Nov 19, 2025
15,697.00
15,775.00
15,366.00
15,540.00
15,528.05
178,897
Nov 18, 2025
15,700.00
15,771.00
15,501.00
15,697.00
15,684.93
190,994
Nov 17, 2025
15,520.00
15,698.00
15,353.00
15,641.00
15,628.97
232,740
Nov 14, 2025
15,299.00
15,570.00
15,232.00
15,419.00
15,407.14
254,561
Nov 13, 2025
15,383.00
15,579.00
15,227.00
15,323.00
15,311.22
244,819
Nov 12, 2025
15,155.00
15,369.00
15,054.00
15,307.00
15,295.23
260,843
Nov 11, 2025
14,910.00
15,153.00
14,760.00
15,094.00
15,082.39
183,854
Nov 10, 2025
14,875.00
15,006.00
14,710.00
14,867.00
14,855.57
252,744
Nov 7, 2025
15,000.00
15,061.00
14,671.00
14,849.00
14,837.58
302,050
Nov 6, 2025
15,257.00
15,324.00
15,050.00
15,079.00
15,067.41
229,915
Nov 4, 2025
15,483.00
15,532.00
15,235.00
15,254.00
15,242.27
172,440
Nov 3, 2025
15,494.00
15,610.00
15,325.00
15,485.00
15,473.09
273,990
Oct 31, 2025
15,720.00
15,750.00
15,463.00
15,494.00
15,482.09
224,779
Oct 30, 2025
15,555.00
15,714.00
15,443.00
15,644.00
15,631.97
211,837
