NYSE - Nasdaq Real Time Price
USD
Delek US Holdings, Inc. (DK)
73.57
+2.47
(+3.47%)
At close: 4:00:03 PM EDT
73.57
0.00
(0.00%)
After hours: 4:33:23 PM EDT
Trade DK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
71.35
73.82
71.25
73.57
73.57
1,245,070
Oct 29, 2026
71.25
71.78
69.06
71.10
71.10
1,159,500
Oct 28, 2026
71.49
72.76
68.91
70.30
70.30
2,306,800
Oct 27, 2026
79.39
79.39
70.05
70.30
70.30
2,058,700
Oct 26, 2026
74.86
79.98
74.21
78.47
78.47
2,100,500
Oct 23, 2026
76.38
76.38
73.32
74.41
74.41
1,161,200
Oct 22, 2026
79.20
79.38
75.12
75.79
75.79
1,412,900
Oct 21, 2026
77.50
79.77
76.12
78.22
78.22
1,802,800
Oct 20, 2026
75.01
77.98
73.73
77.63
77.63
2,006,200
Oct 19, 2026
76.83
79.55
73.76
75.08
75.08
2,139,800
Oct 16, 2026
77.83
78.35
75.05
76.59
76.59
1,869,200
Oct 15, 2026
78.00
78.54
75.13
76.88
76.88
1,600,700
Oct 14, 2026
81.09
81.58
77.91
78.97
78.97
1,459,700
Oct 13, 2026
78.48
81.72
77.89
80.75
80.75
2,384,600
Oct 12, 2026
76.00
78.10
75.38
77.33
77.33
1,504,200
Oct 9, 2026
75.76
77.54
73.07
74.51
74.51
1,150,400
Oct 8, 2026
76.79
77.27
75.13
76.60
76.60
1,797,300
Oct 7, 2026
76.14
77.23
74.69
75.46
75.46
1,256,600
Oct 6, 2026
74.50
76.48
73.36
75.67
75.67
1,435,800
Oct 5, 2026
74.24
76.37
73.69
75.40
75.40
1,552,000
Oct 2, 2026
73.27
75.54
72.02
74.19
74.19
1,735,500
Oct 1, 2026
70.26
74.93
70.05
74.34
74.34
1,788,100
Sep 30, 2026
69.38
73.40
68.57
71.37
71.37
2,030,300
Sep 29, 2026
66.46
68.98
65.81
68.73
68.73
1,698,400
Sep 28, 2026
67.41
68.10
66.05
67.47
67.47
2,475,100
Sep 25, 2026
66.50
68.54
65.58
67.84
67.84
5,792,900
Sep 24, 2026
68.45
69.31
66.55
66.91
66.91
5,354,400
Sep 23, 2026
74.12
75.12
69.66
72.26
72.26
2,152,700
Sep 22, 2026
71.96
76.32
71.57
73.34
73.34
1,986,400
Sep 21, 2026
77.21
79.17
74.05
74.37
74.37
1,723,100
Sep 18, 2026
81.82
82.27
77.32
78.12
78.12
11,554,200
Sep 17, 2026
77.77
82.00
77.77
81.55
81.55
1,988,500
Sep 16, 2026
76.50
80.15
76.50
79.16
79.16
1,839,000
Sep 15, 2026
74.42
78.41
74.42
78.14
78.14
1,759,200
Sep 14, 2026
77.76
79.15
73.38
74.47
74.47
2,380,400
Sep 11, 2026
74.08
78.43
74.08
76.10
76.10
2,729,800
Sep 10, 2026
77.15
77.80
74.25
74.89
74.89
2,058,600
Sep 9, 2026
76.50
76.50
73.30
75.28
75.28
1,911,400
Sep 8, 2026
75.53
77.13
75.04
75.67
75.67
3,183,500
Sep 4, 2026
71.50
73.04
69.76
71.86
71.86
1,420,900
Sep 3, 2026
72.21
72.48
69.14
72.40
72.40
1,601,600
Sep 2, 2026
73.26
74.48
71.03
71.45
71.45
2,073,800
Sep 1, 2026
76.98
77.40
70.12
73.34
73.34
2,004,600
Aug 31, 2026
73.89
75.24
69.20
74.34
74.34
2,718,900
Aug 28, 2026
70.80
73.39
70.50
72.25
72.25
1,246,500
Aug 27, 2026
70.09
71.64
68.59
70.26
70.26
1,235,400
Aug 26, 2026
66.58
71.83
66.08
70.84
70.84
1,718,600
Aug 25, 2026
66.73
69.98
66.73
67.59
67.59
1,011,400
Aug 24, 2026
70.30
71.23
66.07
68.08
68.08
1,718,100
Aug 21, 2026
64.70
72.00
64.41
71.47
71.47
3,416,000
Aug 20, 2026
67.95
68.13
63.13
64.04
64.04
1,538,900
Aug 19, 2026
67.67
68.00
65.78
66.33
66.33
925,000
Aug 18, 2026
68.21
68.38
65.67
68.22
68.22
1,478,300
Aug 17, 2026
65.53
67.40
63.75
67.21
67.21
2,075,200
Aug 14, 2026
68.42
68.47
65.24
65.47
65.47
1,048,800
Aug 13, 2026
66.99
68.44
64.94
68.30
68.30
1,485,800
Aug 12, 2026
63.70
67.27
63.70
67.22
67.22
1,111,300
Aug 11, 2026
61.00
64.28
60.68
63.94
63.94
1,176,900
Aug 10, 2026
59.40
61.54
59.40
60.81
60.81
1,285,500
Aug 7, 2026
57.29
60.18
56.34
58.46
58.46
1,337,200
Aug 6, 2026
61.74
61.79
58.57
58.69
58.69
1,279,900
Aug 5, 2026
65.48
65.48
59.52
59.75
59.75
1,994,600
Aug 4, 2026
64.31
67.68
63.19
66.20
66.20
1,457,700
Aug 3, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
65.86
68.31
65.18
66.01
66.01
1,558,200
Jul 31, 2026
68.48
68.78
66.88
67.87
67.62
1,030,300
Jul 30, 2026
65.35
68.66
64.17
67.71
67.46
1,125,300
Jul 29, 2026
64.38
65.81
63.98
64.92
64.68
1,152,400
Jul 28, 2026
64.92
65.24
62.51
62.80
62.56
1,319,100
Jul 27, 2026
60.43
64.51
60.07
64.44
64.20
1,131,300
Jul 24, 2026
64.74
65.11
62.64
63.20
62.96
1,206,700
Jul 23, 2026
68.10
68.10
64.53
64.78
64.54
1,146,200
Jul 22, 2026
67.86
68.93
65.66
66.17
65.92
969,300
Jul 21, 2026
66.00
67.31
65.10
67.19
66.94
1,241,200
Jul 20, 2026
62.59
65.40
62.59
64.64
64.40
1,232,200
Jul 17, 2026
63.22
64.09
61.89
63.25
63.01
1,482,200
Jul 16, 2026
60.20
62.53
60.20
61.59
61.36
1,231,300
Jul 15, 2026
60.61
60.79
57.85
59.62
59.40
1,434,300
Jul 14, 2026
59.18
60.97
58.57
60.95
60.72
1,282,300
Jul 13, 2026
57.03
58.59
56.69
58.01
57.79
1,017,600
Jul 10, 2026
56.83
57.57
54.93
55.51
55.30
1,053,300
Jul 9, 2026
55.86
56.47
55.31
56.09
55.88
997,200
Jul 8, 2026
53.53
56.06
53.13
56.05
55.84
1,463,200
Jul 7, 2026
53.23
53.49
51.43
52.32
52.12
830,100
Jul 6, 2026
52.39
54.61
51.78
52.97
52.77
1,170,800
Jul 2, 2026
53.71
54.17
51.63
52.61
52.41
1,138,100
Jul 1, 2026
50.85
53.18
50.85
53.14
52.94
1,835,900
Jun 30, 2026
52.02
53.31
50.58
50.81
50.62
1,277,200
Jun 29, 2026
49.43
52.50
49.35
51.58
51.39
1,475,600
Jun 26, 2026
46.63
47.87
46.47
47.82
47.64
2,149,000
Jun 25, 2026
43.88
47.64
43.88
47.17
46.99
880,300
Jun 24, 2026
42.33
44.44
41.75
44.41
44.24
887,000
Jun 23, 2026
42.99
43.64
41.66
43.41
43.25
755,500
Jun 22, 2026
40.89
43.04
40.89
42.88
42.72
1,413,200
Jun 18, 2026
41.70
42.34
41.26
41.47
41.31
2,451,900
Jun 17, 2026
44.49
44.49
42.26
42.34
42.18
1,022,300
Jun 16, 2026
44.00
44.86
43.50
44.05
43.88
948,600
Jun 15, 2026
44.35
45.24
43.25
44.73
44.56
1,226,000
Jun 12, 2026
46.36
48.40
46.34
47.22
47.04
861,900
Jun 11, 2026
48.96
49.35
46.93
47.07
46.89
932,000
Jun 10, 2026
47.11
49.19
46.51
48.01
47.83
1,030,100
Jun 9, 2026
49.01
49.01
45.54
46.55
46.38
921,100
Jun 8, 2026
49.00
50.33
47.95
48.48
48.30
1,349,200
Jun 5, 2026
47.36
49.21
46.83
48.28
48.10
1,340,000
Jun 4, 2026
45.90
47.78
44.88
47.67
47.49
1,120,200
Jun 3, 2026
47.19
48.93
46.40
47.18
47.00
1,183,700
Jun 2, 2026
46.19
47.06
45.60
46.40
46.23
972,700
Jun 1, 2026
44.98
46.78
44.53
45.96
45.79
656,500
May 29, 2026
44.34
45.36
43.74
44.51
44.34
1,255,600
May 28, 2026
43.83
45.24
43.19
44.39
44.22
766,800
May 27, 2026
42.15
43.59
41.11
43.04
42.88
970,700
May 26, 2026
42.78
44.42
42.12
42.75
42.59
843,900
May 22, 2026
41.95
43.83
41.61
43.68
43.52
747,200
May 21, 2026
45.24
45.41
41.83
42.10
41.94
1,096,600
May 20, 2026
45.28
46.02
43.87
44.59
44.42
1,222,700
May 19, 2026
45.60
46.29
44.38
45.54
45.37
1,330,200
May 18, 2026
44.36
46.90
43.57
45.41
45.24
1,759,300
May 15, 2026
44.12
45.39
43.63
44.81
44.64
1,146,600
May 14, 2026
43.91
44.56
43.42
43.69
43.53
1,054,200
May 13, 2026
47.07
47.07
43.40
43.88
43.72
1,438,200
May 12, 2026
47.29
47.29
45.83
46.08
45.91
1,197,400
May 11, 2026
46.50
47.24
46.07
46.82
46.64
1,538,400
May 8, 2026
44.29
46.78
43.63
46.04
45.87
1,236,100
May 7, 2026
43.74
44.97
43.00
44.70
44.53
1,557,700
May 6, 2026
45.92
47.00
44.74
45.00
44.83
1,436,200
May 5, 2026
47.61
49.50
47.50
49.04
48.86
1,395,200
May 4, 2026
47.26
48.06
46.25
48.04
47.86
1,187,900
May 1, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
45.95
47.21
45.17
46.73
46.55
1,204,600
Apr 30, 2026
45.36
46.93
44.50
46.59
46.16
1,286,700
Apr 29, 2026
43.53
47.27
43.19
46.67
46.24
2,769,400
Apr 28, 2026
41.05
41.51
40.32
41.04
40.66
1,355,000
Apr 27, 2026
40.07
41.56
40.07
40.45
40.08
1,372,700
Apr 24, 2026
39.79
40.93
39.62
39.66
39.29
1,248,400
Apr 23, 2026
39.44
40.28
39.00
39.82
39.45
852,200
Apr 22, 2026
39.81
40.11
38.77
39.43
39.07
1,288,100
Apr 21, 2026
38.22
39.37
37.87
39.03
38.67
1,501,000
Apr 20, 2026
37.46
38.46
37.25
38.00
37.65
1,773,900
Apr 17, 2026
39.96
39.96
37.02
37.23
36.89
1,879,200
Apr 16, 2026
40.99
43.00
40.62
42.45
42.06
1,056,200
Apr 15, 2026
39.22
40.98
38.74
40.92
40.54
996,800
Apr 14, 2026
40.91
41.18
38.91
39.35
38.99
1,108,100
Apr 13, 2026
41.36
42.99
40.75
41.09
40.71
1,266,900
Apr 10, 2026
42.04
42.05
40.26
41.74
41.36
1,102,800
Apr 9, 2026
43.26
43.59
40.70
41.11
40.73
1,036,300
Apr 8, 2026
41.92
43.37
41.03
42.74
42.35
1,147,300
Apr 7, 2026
45.47
46.27
44.39
44.65
44.24
751,100
Apr 6, 2026
44.10
45.30
43.65
45.29
44.87
1,295,900
Apr 2, 2026
45.84
46.47
43.90
45.02
44.61
1,003,700
Apr 1, 2026
43.98
45.20
42.50
44.39
43.98
1,223,300
Mar 31, 2026
45.91
47.10
44.05
45.07
44.65
1,309,900
Mar 30, 2026
47.44
47.67
45.09
45.73
45.31
1,219,800
Mar 27, 2026
46.67
48.32
45.74
47.43
46.99
1,476,800
Mar 26, 2026
43.72
46.54
43.72
46.41
45.98
1,445,200
Mar 25, 2026
45.38
46.01
44.20
44.39
43.98
1,113,100
Mar 24, 2026
43.91
46.90
43.27
45.91
45.49
2,808,600
Mar 23, 2026
42.55
44.46
42.09
42.39
42.00
1,687,700
Mar 20, 2026
44.46
45.37
43.26
44.24
43.83
2,083,200
Mar 19, 2026
46.00
46.81
44.23
44.60
44.19
2,156,000
Mar 18, 2026
43.31
45.59
42.68
45.41
44.99
2,007,600
Mar 17, 2026
42.52
43.23
41.44
42.34
41.95
1,237,300
Mar 16, 2026
41.75
42.38
40.50
41.13
40.75
1,261,200
Mar 13, 2026
41.66
42.31
41.11
41.72
41.34
889,700
Mar 12, 2026
42.24
43.05
41.59
41.96
41.57
1,196,600
Mar 11, 2026
41.37
42.56
40.88
41.88
41.49
1,173,300
Mar 10, 2026
40.66
42.05
39.62
40.64
40.27
1,527,800
Mar 9, 2026
42.00
42.58
39.80
40.13
39.76
2,553,600
Mar 6, 2026
44.54
45.15
42.14
42.29
41.90
1,747,400
Mar 5, 2026
44.00
45.74
43.95
44.79
44.38
2,748,100
Mar 4, 2026
40.10
43.57
40.10
43.18
42.78
2,104,800
Mar 3, 2026
41.41
42.36
39.42
40.93
40.55
2,298,700
Mar 2, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
38.77
41.64
38.11
41.34
40.96
2,659,700
Feb 27, 2026
36.40
38.80
34.85
38.11
37.51
2,905,500
Feb 26, 2026
34.00
36.38
34.00
36.38
35.80
1,767,500
Feb 25, 2026
34.23
34.99
32.91
33.53
33.00
825,400
Feb 24, 2026
32.90
34.09
32.90
34.00
33.46
878,400
Feb 23, 2026
34.98
35.15
32.50
33.25
32.72
983,000
Feb 20, 2026
34.00
34.64
33.48
34.37
33.83
933,000
Feb 19, 2026
34.58
34.66
32.92
34.22
33.68
1,004,400
Feb 18, 2026
35.66
35.91
34.08
34.61
34.06
2,210,500
Feb 17, 2026
34.93
35.49
33.76
35.01
34.46
2,194,600
Feb 13, 2026
32.75
35.06
32.75
34.46
33.91
906,500
Feb 12, 2026
34.22
34.95
32.29
33.02
32.50
1,405,500
Feb 11, 2026
34.50
34.91
33.33
34.52
33.97
1,069,700
Feb 10, 2026
34.91
34.93
33.17
33.57
33.04
1,089,700
Feb 9, 2026
35.09
35.79
34.89
35.01
34.46
1,929,400
Feb 6, 2026
34.09
36.21
33.74
35.53
34.97
1,843,700
Feb 5, 2026
32.17
34.35
32.17
33.94
33.40
2,809,400
Feb 4, 2026
31.12
33.11
30.82
32.71
32.19
2,112,200
Feb 3, 2026
28.81
30.86
27.86
30.85
30.36
1,466,100
Feb 2, 2026
28.44
29.52
28.03
28.92
28.46
1,325,500
Jan 30, 2026
28.64
29.52
28.41
29.51
29.04
1,491,000
Jan 29, 2026
29.47
30.36
28.83
28.94
28.48
1,167,100
Jan 28, 2026
28.62
28.71
27.88
28.67
28.22
1,170,100
Jan 27, 2026
27.97
28.35
27.50
28.21
27.76
661,400
Jan 26, 2026
28.68
28.68
27.30
27.69
27.25
938,700
Jan 23, 2026
28.18
29.59
28.08
28.22
27.77
1,135,300
Jan 22, 2026
28.21
29.28
27.91
28.00
27.56
1,319,600
Jan 21, 2026
27.32
28.72
27.03
28.21
27.76
1,843,900
Jan 20, 2026
27.51
27.95
25.85
26.68
26.26
2,967,500
Jan 16, 2026
28.81
29.04
27.53
27.67
27.23
1,650,500
Jan 15, 2026
29.17
30.03
28.97
29.01
28.55
2,231,200
Jan 14, 2026
29.61
31.00
29.00
30.15
29.67
1,875,100
Jan 13, 2026
29.50
30.03
29.02
29.60
29.13
2,678,000
Jan 12, 2026
30.26
30.55
29.25
29.51
29.04
1,200,900
Jan 9, 2026
30.61
30.72
29.48
30.61
30.13
1,585,000
Jan 8, 2026
29.53
30.91
28.59
30.49
30.01
1,520,300
Jan 7, 2026
29.87
30.76
28.83
29.24
28.78
1,242,300
Jan 6, 2026
30.49
30.77
29.25
29.37
28.90
1,154,500
Jan 5, 2026
31.06
31.47
29.59
30.36
29.88
1,504,400
Jan 2, 2026
29.65
30.28
29.40
29.78
29.31
692,900
Dec 31, 2025
29.95
29.95
29.35
29.66
29.19
947,600
Dec 30, 2025
30.13
30.41
29.78
29.92
29.45
594,200
Dec 29, 2025
29.73
30.45
29.50
29.99
29.51
893,800
Dec 26, 2025
29.51
30.12
29.32
29.62
29.15
758,600
Dec 24, 2025
29.55
30.20
29.23
29.71
29.24
395,500
Dec 23, 2025
30.13
30.25
29.28
29.80
29.33
901,200
Dec 22, 2025
30.88
31.35
29.83
30.07
29.59
825,400
Dec 19, 2025
30.95
31.63
30.54
30.69
30.20
2,524,500
Dec 18, 2025
31.57
31.82
30.54
30.72
30.23
863,400
Dec 17, 2025
31.69
32.15
30.65
31.53
31.03
1,440,700
Dec 16, 2025
32.96
33.80
31.02
31.83
31.33
3,110,300
Dec 15, 2025
34.00
34.16
33.37
33.98
33.44
1,254,100
Dec 12, 2025
34.83
34.83
33.55
34.22
33.68
2,311,800
Dec 11, 2025
33.91
34.75
33.30
34.20
33.66
2,019,900
Dec 10, 2025
35.71
36.15
34.14
34.57
34.02
1,818,500
Dec 9, 2025
35.67
36.49
35.50
35.94
35.37
745,800
Dec 8, 2025
36.35
36.90
35.21
35.63
35.07
1,093,200
Dec 5, 2025
37.72
37.95
36.34
36.41
35.83
1,029,700
Dec 4, 2025
37.99
38.50
36.81
37.65
37.05
670,900
Dec 3, 2025
39.00
39.25
37.27
38.13
37.53
933,000
Dec 2, 2025
39.87
39.92
37.60
38.75
38.14
1,000,600
Dec 1, 2025
38.55
40.55
38.55
39.78
39.15
895,000
Nov 28, 2025
39.19
39.57
38.61
38.67
38.06
551,500
Nov 26, 2025
38.47
39.31
38.21
38.89
38.27
825,700
Nov 25, 2025
37.76
38.62
36.69
38.24
37.63
1,539,100
Nov 24, 2025
38.13
38.48
36.97
38.05
37.45
1,428,800
Nov 21, 2025
37.54
38.82
36.76
38.22
37.61
1,262,700
Nov 20, 2025
40.21
41.13
37.52
37.52
36.93
1,357,300
Nov 19, 2025
40.34
40.80
38.79
40.36
39.72
1,135,000
Nov 18, 2025
40.19
41.74
39.49
41.62
40.96
1,239,100
Nov 17, 2025
40.50
42.04
39.65
39.96
39.33
1,861,900
Nov 14, 2025
38.75
41.49
37.79
40.68
40.04
1,338,500
Nov 13, 2025
40.43
41.41
39.13
39.36
38.74
1,971,900
Nov 12, 2025
41.40
41.85
40.21
40.85
40.20
1,922,800
Nov 11, 2025
41.41
42.00
40.47
41.70
41.04
1,774,900
Nov 10, 2025
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
41.58
42.89
40.04
41.50
40.84
2,701,800
Nov 7, 2025
40.00
43.50
38.00
41.43
40.52
3,974,600
Nov 6, 2025
38.93
41.17
38.92
39.21
38.35
2,324,700
Nov 5, 2025
38.91
39.68
38.23
38.69
37.84
1,650,000
Nov 4, 2025
37.21
38.92
35.30
38.51
37.67
1,321,700
Nov 3, 2025
37.69
39.06
36.62
38.89
38.04
1,169,900
Oct 31, 2025
38.29
38.55
37.31
37.76
36.93
1,367,000
