Yahoo
    LSE - Delayed Quote GBp

    Dekel Agri-Vision plc (DKL.L)

    0.3500 0.0000 (0.00%)
    At close: October 21 at 8:04:56 AM GMT+1
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Oct 29, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Oct 28, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Oct 27, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Oct 26, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Oct 23, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Oct 22, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 21, 2026
    		 0.3500 0.3000 0.3000 0.3500 0.3500 25,000
    Oct 20, 2026
    		 0.3500 0.3100 0.3100 0.3500 0.3500 250,000
    Oct 19, 2026
    		 0.3500 0.4000 0.3000 0.3500 0.3500 348,567
    Oct 16, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 15, 2026
    		 0.3500 0.4000 0.3100 0.3500 0.3500 86,237
    Oct 14, 2026
    		 0.3500 0.3100 0.3100 0.3500 0.3500 22,222
    Oct 13, 2026
    		 0.3500 0.3000 0.3000 0.3500 0.3500 92
    Oct 12, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 9, 2026
    		 0.3500 0.3700 0.3700 0.3500 0.3500 250,000
    Oct 8, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Oct 6, 2026
    		 0.3500 0.4000 0.3000 0.3500 0.3500 125,758
    Oct 5, 2026
    		 0.3500 0.3500 0.3160 0.3500 0.3500 76,092
    Oct 2, 2026
    		 0.3500 0.4000 0.3300 0.3500 0.3500 50,625
    Oct 1, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Sep 30, 2026
    		 0.3500 0.3300 0.3300 0.3500 0.3500 100,000
    Sep 29, 2026
    		 0.3250 0.3450 0.3450 0.3500 0.3500 915,000
    Sep 28, 2026
    		 0.3750 0.3500 0.3150 0.3250 0.3250 5,394,022
    Sep 25, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 3,124
    Sep 24, 2026
    		 0.3750 0.3920 0.3920 0.3750 0.3750 12,992
    Sep 23, 2026
    		 0.3750 0.3500 0.3500 0.3750 0.3750 4,999
    Sep 22, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Sep 21, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 7,918
    Sep 18, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 966
    Sep 17, 2026
    		 0.3750 0.3520 0.3500 0.3750 0.3750 14,421
    Sep 16, 2026
    		 0.3750 0.3900 0.3500 0.3750 0.3750 420,512
    Sep 15, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 5,718
    Sep 14, 2026
    		 0.3750 0.3520 0.3510 0.3750 0.3750 229,631
    Sep 11, 2026
    		 0.3750 0.4000 0.4000 0.3750 0.3750 250
    Sep 10, 2026
    		 0.3750 0.3930 0.3510 0.3750 0.3750 2,047,671
    Sep 9, 2026
    		 0.3750 0.3510 0.3500 0.3750 0.3750 218,652
    Sep 8, 2026
    		 0.3750 0.3950 0.3510 0.3750 0.3750 767,484
    Sep 7, 2026
    		 0.3750 0.4000 0.4000 0.3750 0.3750 26,000
    Sep 4, 2026
    		 0.3750 0.4000 0.3510 0.3750 0.3750 429,342
    Sep 3, 2026
    		 0.3750 0.3550 0.3500 0.3750 0.3750 545,000
    Sep 2, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Sep 1, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 25,900
    Aug 28, 2026
    		 0.3750 0.4000 0.3930 0.3750 0.3750 86,800
    Aug 27, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Aug 26, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Aug 25, 2026
    		 0.3750 0.3550 0.3550 0.3750 0.3750 39,215
    Aug 24, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 4,405
    Aug 21, 2026
    		 0.3750 0.3500 0.3500 0.3750 0.3750 19,554
    Aug 20, 2026
    		 0.3750 0.4000 0.4000 0.3750 0.3750 1,100
    Aug 19, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Aug 18, 2026
    		 0.3750 0.3950 0.3670 0.3750 0.3750 610,859
    Aug 17, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Aug 14, 2026
    		 0.3750 0.3950 0.3950 0.3750 0.3750 44,432
    Aug 13, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 200,050
    Aug 12, 2026
    		 0.3750 0.4000 0.4000 0.3750 0.3750 855
    Aug 11, 2026
    		 0.3750 0.4000 0.3080 0.3750 0.3750 8,803,493
    Aug 10, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,011,580
    Aug 7, 2026
    		 0.3750 0.4000 0.4000 0.3750 0.3750 550
    Aug 6, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,648
    Aug 5, 2026
    		 0.3750 0.3510 0.3510 0.3750 0.3750 333,222
    Aug 4, 2026
    		 0.3750 0.3510 0.3510 0.3750 0.3750 743,546
    Aug 3, 2026
    		 0.3750 0.3520 0.3510 0.3750 0.3750 449,673
    Jul 31, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jul 30, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jul 29, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 177,181
    Jul 28, 2026
    		 0.3750 0.3890 0.3510 0.3750 0.3750 300,750
    Jul 27, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 16,432
    Jul 24, 2026
    		 0.3750 0.3890 0.3890 0.3750 0.3750 128,534
    Jul 23, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,055,934
    Jul 22, 2026
    		 0.3750 0.4000 0.3510 0.3750 0.3750 40,165
    Jul 21, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jul 20, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 5,606
    Jul 17, 2026
    		 0.3750 0.4000 0.3510 0.3750 0.3750 22,328
    Jul 16, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jul 15, 2026
    		 0.3750 0.3500 0.3500 0.3750 0.3750 2,000
    Jul 14, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jul 13, 2026
    		 0.3750 0.3900 0.3510 0.3750 0.3750 123,335
    Jul 10, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 58,660
    Jul 9, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 2,912
    Jul 8, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jul 7, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 7,834
    Jul 6, 2026
    		 0.3750 0.3510 0.3510 0.3750 0.3750 59,642
    Jul 3, 2026
    		 0.3750 0.4000 0.4000 0.3750 0.3750 6,033
    Jul 2, 2026
    		 0.3750 0.4000 0.4000 0.3750 0.3750 3,276
    Jul 1, 2026
    		 0.3750 0.4000 0.3520 0.3750 0.3750 152,250
    Jun 30, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 393,389
    Jun 29, 2026
    		 0.3750 0.3520 0.3510 0.3750 0.3750 474,793
    Jun 26, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 9,154
    Jun 25, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jun 24, 2026
    		 0.3750 0.3880 0.3880 0.3750 0.3750 25,000
    Jun 23, 2026
    		 0.3750 0.4000 0.3510 0.3750 0.3750 1,582,930
    Jun 22, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 12,396
    Jun 19, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 200,000
    Jun 18, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jun 17, 2026
    		 0.3750 0.3500 0.3500 0.3750 0.3750 41,576
    Jun 16, 2026
    		 0.3750 0.3510 0.3510 0.3750 0.3750 60,000
    Jun 15, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 67,769
    Jun 12, 2026
    		 0.3750 0.4000 0.3510 0.3750 0.3750 472,761
    Jun 11, 2026
    		 0.3750 0.4000 0.3510 0.3750 0.3750 61,508
    Jun 10, 2026
    		 0.3500 0.4000 0.3500 0.3750 0.3750 1,578,428
    Jun 9, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jun 8, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 705,366
    Jun 5, 2026
    		 0.3750 0.3560 0.3500 0.3750 0.3750 810,124
    Jun 4, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,120,904
    Jun 3, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Jun 2, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,223,012
    Jun 1, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 349,796
    May 29, 2026
    		 0.3750 0.3690 0.3680 0.3750 0.3750 1,540,491
    May 28, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 852,728
    May 27, 2026
    		 0.3750 0.3950 0.3680 0.3750 0.3750 768,315
    May 26, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    May 22, 2026
    		 0.3750 0.3950 0.3680 0.3750 0.3750 780,208
    May 21, 2026
    		 0.4250 0.4500 0.3500 0.3750 0.3750 5,831,879
    May 20, 2026
    		 0.4250 0.4010 0.4000 0.4250 0.4250 94,904
    May 19, 2026
    		 0.4250 0.4400 0.4010 0.4250 0.4250 1,100,610
    May 18, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 55,370
    May 15, 2026
    		 0.4250 0.4030 0.4000 0.4250 0.4250 2,150,666
    May 14, 2026
    		 0.4750 0.4680 0.3750 0.4250 0.4250 9,549,965
    May 13, 2026
    		 0.4750 0.5000 0.4510 0.4750 0.4750 4,740,963
    May 12, 2026
    		 0.4500 0.5000 0.4000 0.4750 0.4750 7,232,965
    May 11, 2026
    		 0.4250 0.4500 0.4080 0.4250 0.4250 1,202,944
    May 8, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 1,052
    May 7, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 138,583
    May 6, 2026
    		 0.4250 0.4370 0.4010 0.4250 0.4250 1,470,607
    May 5, 2026
    		 0.4250 0.4400 0.4000 0.4250 0.4250 1,433,147
    May 1, 2026
    		 0.4250 0.4400 0.4000 0.4250 0.4250 13,363
    Apr 30, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Apr 29, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 731,283
    Apr 28, 2026
    		 0.4250 0.4420 0.4060 0.4250 0.4250 453,123
    Apr 27, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 13,328
    Apr 24, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 148
    Apr 23, 2026
    		 0.4250 0.4420 0.4420 0.4250 0.4250 45,455
    Apr 22, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 14,036
    Apr 21, 2026
    		 0.4250 0.4500 0.4060 0.4250 0.4250 273,589
    Apr 20, 2026
    		 0.4250 0.4450 0.4000 0.4250 0.4250 74,660
    Apr 17, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 2,000
    Apr 16, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Apr 15, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 2,945
    Apr 14, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 408,415
    Apr 13, 2026
    		 0.4250 0.4500 0.4500 0.4250 0.4250 2,848
    Apr 10, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,066,706
    Apr 9, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,698,538
    Apr 8, 2026
    		 0.4250 0.4400 0.4400 0.4250 0.4250 1,362,501
    Apr 7, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 190,087
    Apr 2, 2026
    		 0.4250 0.4180 0.4000 0.4250 0.4250 5,330,009
    Apr 1, 2026
    		 0.4250 0.4200 0.4200 0.4250 0.4250 126,814
    Mar 31, 2026
    		 0.4250 0.4500 0.4150 0.4250 0.4250 383,782
    Mar 30, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 112,924
    Mar 27, 2026
    		 0.4250 0.4010 0.4000 0.4250 0.4250 169,260
    Mar 26, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 673,295
    Mar 25, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 288,049
    Mar 24, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Mar 23, 2026
    		 0.4250 0.4230 0.4000 0.4250 0.4250 188,380
    Mar 20, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 41,712
    Mar 19, 2026
    		 0.4250 0.4500 0.3500 0.4250 0.4250 8,837,298
    Mar 18, 2026
    		 0.4250 0.4500 0.4500 0.4250 0.4250 333
    Mar 17, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 10,444
    Mar 16, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 598,067
    Mar 13, 2026
    		 0.4250 0.4010 0.4000 0.4250 0.4250 71,773
    Mar 12, 2026
    		 0.4250 0.4010 0.4000 0.4250 0.4250 525,608
    Mar 11, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Mar 10, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 87,084
    Mar 9, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 6,093
    Mar 6, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 1,050,000
    Mar 5, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 143,031
    Mar 4, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 60,000
    Mar 3, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 89,463
    Mar 2, 2026
    		 0.4250 0.4500 0.4500 0.4250 0.4250 25,543
    Feb 27, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 450,881
    Feb 26, 2026
    		 0.4250 0.4200 0.4200 0.4250 0.4250 46,190
    Feb 25, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 3,172
    Feb 24, 2026
    		 0.4250 0.4000 0.4000 0.4250 0.4250 10,450
    Feb 23, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 440,422
    Feb 20, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 266,535
    Feb 19, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 165,976
    Feb 18, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 133,011
    Feb 17, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 5,578,434
    Feb 16, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 480,444
    Feb 13, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 257,657
    Feb 12, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 529,009
    Feb 11, 2026
    		 0.4250 0.4400 0.4000 0.4250 0.4250 752,103
    Feb 10, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 7,927,762
    Feb 9, 2026
    		 0.4250 0.4500 0.4070 0.4250 0.4250 44,444
    Feb 6, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 433,006
    Feb 5, 2026
    		 0.4250 0.4390 0.4390 0.4250 0.4250 93,052
    Feb 4, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 298,184
    Feb 3, 2026
    		 0.4250 0.4500 0.4010 0.4250 0.4250 275,673
    Feb 2, 2026
    		 0.4250 0.4400 0.4070 0.4250 0.4250 131,375
    Jan 30, 2026
    		 0.4250 0.4070 0.4000 0.4250 0.4250 10,310
    Jan 29, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 517,491
    Jan 28, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 107,329
    Jan 27, 2026
    		 0.4500 0.5000 0.4000 0.4250 0.4250 1,512,945
    Jan 26, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 1,711,512
    Jan 23, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 1,043,944
    Jan 22, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 583,472
    Jan 21, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 217,678
    Jan 20, 2026
    		 0.4500 0.5000 0.4380 0.4500 0.4500 5,724
    Jan 19, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 209,632
    Jan 16, 2026
    		 0.4500 0.5000 0.3990 0.4500 0.4500 1,455,570
    Jan 15, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 111,111
    Jan 14, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 1,850,388
    Jan 13, 2026
    		 0.4500 0.4360 0.4360 0.4500 0.4500 66,500
    Jan 12, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 181,073
    Jan 9, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 440,797
    Jan 8, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 593,603
    Jan 7, 2026
    		 0.4500 0.5000 0.5000 0.4500 0.4500 1,000
    Jan 6, 2026
    		 0.4500 0.4740 0.4740 0.4500 0.4500 206,751
    Jan 5, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jan 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Dec 31, 2025
    		 0.5000 0.5000 0.4740 0.4500 0.4500 571,008
    Dec 30, 2025
    		 0.5000 0.4910 0.4740 0.5000 0.5000 545,645
    Dec 29, 2025
    		 0.5000 0.5500 0.4500 0.5000 0.5000 50,125
    Dec 24, 2025
    		 0.5000 0.5500 0.4500 0.5000 0.5000 140,018
    Dec 23, 2025
    		 0.5000 0.5500 0.4900 0.5000 0.5000 119,882
    Dec 22, 2025
    		 0.5000 0.4510 0.4510 0.5000 0.5000 100,000
    Dec 19, 2025
    		 0.5000 0.5500 0.4300 0.5000 0.5000 1,086,979
    Dec 18, 2025
    		 0.5000 0.5500 0.5500 0.5000 0.5000 1,474
    Dec 17, 2025
    		 0.5000 0.5500 0.4500 0.5000 0.5000 334,217
    Dec 16, 2025
    		 0.5000 0.5500 0.4500 0.5000 0.5000 5,838
    Dec 15, 2025
    		 0.5000 0.5500 0.4560 0.5000 0.5000 40,776
    Dec 12, 2025
    		 0.5000 0.5500 0.4500 0.5000 0.5000 20,138
    Dec 11, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 10, 2025
    		 0.5000 0.4560 0.4540 0.5000 0.5000 170,072
    Dec 9, 2025
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Dec 8, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 75,944
    Dec 5, 2025
    		 0.4750 0.5000 0.4510 0.4750 0.4750 506,285
    Dec 4, 2025
    		 0.4750 0.4750 0.4530 0.4750 0.4750 582,875
    Dec 3, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 113,188
    Dec 2, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 5,718
    Dec 1, 2025
    		 0.4750 0.5000 0.4530 0.4750 0.4750 825,495
    Nov 28, 2025
    		 0.4750 0.5000 0.4530 0.4750 0.4750 109,532
    Nov 27, 2025
    		 0.4750 0.5000 0.5000 0.4750 0.4750 68
    Nov 26, 2025
    		 0.4750 0.4770 0.4500 0.4750 0.4750 94,282
    Nov 25, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 234,727
    Nov 24, 2025
    		 0.4750 0.4540 0.4500 0.4750 0.4750 295,856
    Nov 21, 2025
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Nov 20, 2025
    		 0.4750 0.4530 0.4530 0.4750 0.4750 54,727
    Nov 19, 2025
    		 0.4750 0.4870 0.4540 0.4750 0.4750 60,864
    Nov 18, 2025
    		 0.4750 0.4540 0.4540 0.4750 0.4750 75,000
    Nov 17, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 245
    Nov 14, 2025
    		 0.4750 0.4530 0.4500 0.4750 0.4750 553,500
    Nov 13, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 7,477
    Nov 12, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 425,696
    Nov 11, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 5,052
    Nov 10, 2025
    		 0.4750 0.5000 0.4530 0.4750 0.4750 1,100,159
    Nov 7, 2025
    		 0.4750 0.5000 0.5000 0.4750 0.4750 12,464
    Nov 6, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 262,760
    Nov 5, 2025
    		 0.4750 0.5000 0.4560 0.5000 0.5000 1,131,128
    Nov 4, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 4,080
    Nov 3, 2025
    		 0.4750 0.5000 0.4500 0.4750 0.4750 1,065,771

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: