NYSE - Nasdaq Real Time Price
USD
Deluxe Corporation (DLX)
26.18
-0.38
(-1.43%)
As of 11:51:04 AM EST. Market Open.
Trade Deluxe on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
26.76
27.00
25.82
26.18
26.18
152,794
Nov 6, 2026
27.08
27.51
26.09
26.56
26.56
872,900
Nov 5, 2026
24.20
28.03
24.20
27.70
27.70
1,023,500
Nov 4, 2026
22.61
23.60
22.61
23.42
23.42
614,500
Nov 3, 2026
22.96
22.96
21.98
21.99
21.99
562,900
Nov 2, 2026
22.67
23.29
22.60
23.02
23.02
454,300
Oct 30, 2026
23.25
23.25
22.52
22.59
22.59
341,900
Oct 29, 2026
23.20
23.20
22.56
22.92
22.92
910,200
Oct 28, 2026
23.21
23.24
22.64
22.92
22.92
349,100
Oct 27, 2026
23.33
23.47
22.86
22.99
22.99
457,400
Oct 26, 2026
23.36
23.67
23.18
23.19
23.19
395,600
Oct 23, 2026
23.66
23.83
23.20
23.32
23.32
250,500
Oct 22, 2026
23.24
23.97
23.00
23.87
23.87
269,200
Oct 21, 2026
23.28
23.34
22.88
22.95
22.95
285,300
Oct 20, 2026
23.01
23.67
22.96
23.28
23.28
340,400
Oct 19, 2026
23.05
23.15
22.77
22.81
22.81
346,800
Oct 16, 2026
23.08
23.44
23.00
23.18
23.18
369,500
Oct 15, 2026
22.95
23.22
22.83
22.89
22.89
379,400
Oct 14, 2026
22.75
23.02
22.40
22.68
22.68
415,700
Oct 13, 2026
23.10
23.40
22.63
23.10
23.10
326,100
Oct 12, 2026
23.08
23.21
22.84
22.91
22.91
583,200
Oct 9, 2026
23.05
23.26
22.85
23.14
23.14
518,200
Oct 8, 2026
22.64
23.20
22.26
23.05
23.05
654,100
Oct 7, 2026
22.50
22.70
22.31
22.37
22.37
874,500
Oct 6, 2026
22.77
22.94
22.52
22.54
22.54
408,400
Oct 5, 2026
22.70
23.11
22.33
22.67
22.67
577,000
Oct 2, 2026
23.10
23.21
22.55
22.61
22.61
353,500
Oct 1, 2026
23.52
23.52
22.79
22.94
22.94
355,500
Sep 30, 2026
23.62
23.62
22.97
22.97
22.97
430,500
Sep 29, 2026
24.42
24.50
23.09
23.50
23.50
494,100
Sep 28, 2026
24.19
24.20
23.60
23.88
23.88
483,700
Sep 25, 2026
24.37
24.50
24.09
24.33
24.33
415,300
Sep 24, 2026
23.89
24.35
23.50
24.29
24.29
355,200
Sep 23, 2026
23.69
24.02
23.60
23.88
23.88
427,200
Sep 22, 2026
23.73
23.95
23.45
23.81
23.81
311,000
Sep 21, 2026
23.39
23.81
23.37
23.45
23.45
416,300
Sep 18, 2026
23.60
23.61
23.04
23.31
23.31
1,120,300
Sep 17, 2026
23.97
24.23
23.64
23.92
23.92
390,000
Sep 16, 2026
23.45
23.94
23.45
23.65
23.65
299,800
Sep 15, 2026
23.57
23.72
23.42
23.56
23.56
329,600
Sep 14, 2026
23.93
24.21
23.77
23.79
23.79
271,300
Sep 11, 2026
23.89
24.04
23.55
23.62
23.62
360,900
Sep 10, 2026
23.52
23.73
23.25
23.64
23.64
291,400
Sep 9, 2026
23.40
23.82
23.28
23.50
23.50
433,800
Sep 8, 2026
24.08
24.08
23.44
23.45
23.45
520,100
Sep 4, 2026
24.03
24.30
23.84
24.29
24.29
819,800
Sep 3, 2026
24.04
24.42
23.60
24.40
24.40
510,500
Sep 2, 2026
22.90
23.95
22.89
23.78
23.78
474,700
Sep 1, 2026
23.17
23.32
22.67
22.83
22.83
515,800
Aug 31, 2026
23.50
23.53
22.92
23.10
23.10
391,000
Aug 28, 2026
23.78
24.02
23.51
23.64
23.64
272,800
Aug 27, 2026
23.50
23.96
23.45
23.58
23.58
305,600
Aug 26, 2026
24.04
24.09
23.60
23.62
23.62
291,600
Aug 25, 2026
24.08
24.14
23.76
23.93
23.93
332,400
Aug 24, 2026
23.80
24.23
23.80
24.08
24.08
359,300
Aug 21, 2026
23.91
24.00
23.57
23.61
23.61
928,000
Aug 20, 2026
23.45
24.08
23.34
23.90
23.90
437,700
Aug 19, 2026
23.60
23.98
23.58
23.60
23.60
538,800
Aug 18, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
23.98
24.06
23.32
23.32
23.32
509,200
Aug 17, 2026
23.95
24.31
23.55
24.27
23.97
544,800
Aug 14, 2026
24.32
24.43
23.94
24.05
23.75
308,100
Aug 13, 2026
23.95
24.39
23.80
24.24
23.94
429,800
Aug 12, 2026
23.90
23.92
23.61
23.75
23.46
381,400
Aug 11, 2026
24.34
24.95
23.83
23.84
23.55
419,900
Aug 10, 2026
24.98
25.06
24.41
24.48
24.18
438,900
Aug 7, 2026
26.11
26.43
24.80
25.01
24.70
550,100
Aug 6, 2026
27.50
28.00
25.68
26.09
25.77
940,900
Aug 5, 2026
27.16
27.16
26.50
26.62
26.29
357,600
Aug 4, 2026
26.51
27.01
26.37
26.98
26.65
376,800
Aug 3, 2026
26.41
27.09
26.22
26.78
26.45
372,200
Jul 31, 2026
25.95
25.95
25.49
25.87
25.55
328,500
Jul 30, 2026
27.05
27.20
25.92
25.98
25.66
481,200
Jul 29, 2026
27.13
27.65
26.70
27.20
26.86
370,000
Jul 28, 2026
27.26
27.88
27.12
27.23
26.89
370,900
Jul 27, 2026
26.31
26.88
26.24
26.74
26.41
372,600
Jul 24, 2026
25.74
26.38
25.71
26.02
25.70
229,200
Jul 23, 2026
26.07
26.07
25.48
25.57
25.25
371,300
Jul 22, 2026
26.07
26.11
25.72
26.11
25.79
266,500
Jul 21, 2026
25.86
26.08
25.71
25.84
25.52
312,900
Jul 20, 2026
25.93
26.32
25.66
26.10
25.78
278,300
Jul 17, 2026
26.42
26.80
25.89
26.05
25.73
317,400
Jul 16, 2026
25.67
26.75
25.67
26.56
26.23
441,000
Jul 15, 2026
24.69
25.57
24.50
25.53
25.21
322,400
Jul 14, 2026
25.15
25.15
24.38
24.63
24.33
347,400
Jul 13, 2026
24.73
25.16
24.65
25.15
24.84
316,500
Jul 10, 2026
24.48
24.59
24.07
24.51
24.21
271,200
Jul 9, 2026
23.72
24.23
23.55
24.17
23.87
369,600
Jul 8, 2026
24.14
24.14
23.61
23.88
23.58
469,900
Jul 7, 2026
24.50
24.84
24.15
24.34
24.04
323,700
Jul 6, 2026
24.44
24.75
23.77
24.14
23.84
416,300
Jul 2, 2026
24.78
24.96
24.26
24.31
24.01
303,000
Jul 1, 2026
23.99
24.81
23.99
24.62
24.32
398,600
Jun 30, 2026
23.79
24.08
23.53
23.88
23.58
374,000
Jun 29, 2026
23.70
24.13
23.18
24.00
23.70
461,200
Jun 26, 2026
23.33
23.93
23.05
23.93
23.63
1,142,600
Jun 25, 2026
23.50
23.63
23.12
23.27
22.98
296,200
Jun 24, 2026
22.70
23.56
22.70
23.50
23.21
443,300
Jun 23, 2026
22.37
22.65
21.95
22.65
22.37
433,900
Jun 22, 2026
22.99
23.05
21.81
22.25
21.97
806,200
Jun 18, 2026
23.60
24.31
22.68
22.94
22.66
1,122,600
Jun 17, 2026
23.45
24.18
23.20
23.43
23.14
453,900
Jun 16, 2026
23.14
23.61
22.97
23.56
23.27
384,200
Jun 15, 2026
23.89
23.98
22.73
22.84
22.56
439,400
Jun 12, 2026
23.31
23.93
23.17
23.79
23.50
236,000
Jun 11, 2026
23.45
23.49
22.94
23.15
22.86
268,900
Jun 10, 2026
23.26
23.57
23.12
23.30
23.01
317,000
Jun 9, 2026
22.91
23.36
22.91
23.21
22.92
348,400
Jun 8, 2026
23.52
23.94
22.71
22.74
22.46
338,600
Jun 5, 2026
23.17
23.40
22.99
23.16
22.87
291,200
Jun 4, 2026
23.09
23.47
22.85
22.92
22.64
479,800
Jun 3, 2026
23.60
23.75
22.56
22.87
22.59
384,400
Jun 2, 2026
24.19
24.29
23.60
23.80
23.51
386,400
Jun 1, 2026
24.20
24.70
23.96
24.49
24.19
848,600
May 29, 2026
24.18
24.32
24.03
24.29
23.99
402,900
May 28, 2026
24.15
24.43
23.82
24.24
23.94
264,000
May 27, 2026
24.03
24.59
23.99
24.32
24.02
363,700
May 26, 2026
23.75
24.03
23.42
23.86
23.57
324,000
May 22, 2026
23.63
24.07
23.35
23.73
23.44
457,200
May 21, 2026
23.37
23.62
22.86
23.59
23.30
490,100
May 20, 2026
23.39
23.72
23.10
23.67
23.38
332,500
May 19, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
23.40
23.64
23.17
23.34
23.05
320,600
May 18, 2026
23.26
24.14
23.16
23.86
23.27
472,700
May 15, 2026
23.15
23.29
22.80
23.16
22.59
436,100
May 14, 2026
23.15
23.48
22.33
23.15
22.58
852,500
May 13, 2026
25.01
25.34
22.69
22.94
22.37
1,209,000
May 12, 2026
25.95
26.09
25.21
25.31
24.68
605,900
May 11, 2026
26.58
26.75
25.24
25.80
25.16
677,600
May 8, 2026
26.85
26.85
25.80
26.58
25.92
609,600
May 7, 2026
26.31
27.05
25.55
26.83
26.17
904,100
May 6, 2026
30.66
30.91
25.15
26.22
25.57
1,183,800
May 5, 2026
31.50
31.65
30.85
30.85
30.09
431,300
May 4, 2026
31.64
32.07
31.07
31.18
30.41
355,200
May 1, 2026
31.19
31.91
31.11
31.90
31.11
437,200
Apr 30, 2026
30.24
31.53
30.24
31.15
30.38
751,200
Apr 29, 2026
30.00
30.20
29.43
30.11
29.36
311,400
Apr 28, 2026
30.73
30.99
30.11
30.13
29.38
260,200
Apr 27, 2026
30.05
30.90
30.05
30.50
29.74
282,400
Apr 24, 2026
30.10
30.49
29.88
30.33
29.58
265,400
Apr 23, 2026
30.00
30.60
29.77
30.27
29.52
238,400
Apr 22, 2026
30.23
30.46
29.82
30.04
29.30
301,600
Apr 21, 2026
30.54
30.98
29.97
30.05
29.31
280,900
Apr 20, 2026
30.42
30.75
30.29
30.56
29.80
269,200
Apr 17, 2026
29.63
30.77
29.63
30.62
29.86
605,900
Apr 16, 2026
28.85
29.32
28.85
29.20
28.48
300,100
Apr 15, 2026
29.04
29.26
28.60
28.94
28.22
261,900
Apr 14, 2026
28.80
29.37
28.58
29.13
28.41
327,200
Apr 13, 2026
27.99
28.95
27.70
28.80
28.09
421,000
Apr 10, 2026
28.20
28.44
27.85
28.11
27.41
309,500
Apr 9, 2026
28.17
28.60
27.68
28.20
27.50
328,800
Apr 8, 2026
28.48
28.99
28.29
28.38
27.68
736,000
Apr 7, 2026
27.66
28.03
27.48
27.54
26.86
319,700
Apr 6, 2026
27.52
27.86
27.44
27.67
26.98
273,700
Apr 2, 2026
27.45
28.15
27.28
27.67
26.98
237,300
Apr 1, 2026
27.62
28.46
27.54
27.91
27.22
524,500
Mar 31, 2026
27.75
28.10
27.27
27.54
26.86
353,100
Mar 30, 2026
27.29
27.58
27.07
27.36
26.68
319,800
Mar 27, 2026
27.55
27.55
26.93
26.99
26.32
290,600
Mar 26, 2026
27.54
28.06
27.54
27.70
27.01
244,300
Mar 25, 2026
28.00
28.22
27.57
27.96
27.27
359,300
Mar 24, 2026
26.93
27.81
26.93
27.68
26.99
312,100
Mar 23, 2026
26.61
27.67
26.42
27.27
26.59
571,600
Mar 20, 2026
26.23
26.29
25.65
25.96
25.32
994,800
Mar 19, 2026
26.00
26.42
25.88
26.22
25.57
399,300
Mar 18, 2026
26.70
26.79
26.19
26.22
25.57
469,100
Mar 17, 2026
27.18
27.40
26.81
26.92
26.25
294,000
Mar 16, 2026
27.01
27.24
26.80
26.84
26.17
287,500
Mar 13, 2026
26.76
27.27
26.55
26.56
25.90
347,900
Mar 12, 2026
27.03
27.35
26.61
26.64
25.98
488,900
Mar 11, 2026
27.35
27.61
27.20
27.32
26.64
378,100
Mar 10, 2026
27.67
28.10
27.30
27.47
26.79
389,000
Mar 9, 2026
27.29
27.90
26.64
27.79
27.10
412,000
Mar 6, 2026
27.55
27.65
26.98
27.62
26.94
262,700
Mar 5, 2026
27.87
28.25
27.58
28.10
27.40
255,400
Mar 4, 2026
28.10
28.31
27.64
28.13
27.43
287,900
Mar 3, 2026
27.42
28.11
27.00
27.96
27.27
357,000
Mar 2, 2026
27.20
27.95
27.00
27.84
27.15
297,400
Feb 27, 2026
28.21
28.30
27.21
27.75
27.06
414,600
Feb 26, 2026
27.84
28.57
27.50
28.47
27.76
428,900
Feb 25, 2026
26.89
27.64
26.68
27.60
26.92
351,200
Feb 24, 2026
26.48
27.18
26.32
26.86
26.19
439,500
Feb 23, 2026
27.22
27.22
26.30
26.47
25.81
354,800
Feb 20, 2026
27.08
27.50
26.70
27.23
26.56
464,900
Feb 19, 2026
27.04
27.54
27.04
27.28
26.60
436,700
Feb 18, 2026
26.70
27.44
26.70
27.32
26.64
380,200
Feb 17, 2026
26.30
26.73
26.12
26.61
25.95
354,300
Feb 13, 2026
25.89
26.48
25.80
26.21
25.56
494,600
Feb 12, 2026
26.40
26.46
25.26
25.88
25.24
743,800
Feb 11, 2026
27.31
27.64
26.16
26.27
25.62
398,900
Feb 10, 2026
27.15
27.86
27.05
27.23
26.56
524,400
Feb 9, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
27.21
27.36
26.72
27.12
26.45
473,100
Feb 6, 2026
28.20
28.40
27.69
27.80
26.82
511,300
Feb 5, 2026
28.16
28.60
27.72
27.94
26.95
822,600
Feb 4, 2026
27.50
28.29
27.37
28.18
27.19
896,700
Feb 3, 2026
27.79
27.89
26.76
27.36
26.39
631,400
Feb 2, 2026
26.64
28.24
26.44
27.84
26.86
770,100
Jan 30, 2026
26.96
27.19
25.88
26.40
25.47
1,161,500
Jan 29, 2026
26.88
27.26
25.56
27.12
26.16
1,638,100
Jan 28, 2026
24.65
24.81
23.89
23.90
23.06
907,000
Jan 27, 2026
24.30
25.10
24.24
24.40
23.54
801,400
Jan 26, 2026
24.38
24.57
24.09
24.27
23.41
427,700
Jan 23, 2026
24.61
24.88
24.21
24.23
23.37
372,800
Jan 22, 2026
24.54
25.10
24.50
24.80
23.92
392,600
Jan 21, 2026
23.76
24.83
23.76
24.50
23.64
373,000
Jan 20, 2026
24.11
24.11
23.39
23.66
22.82
506,200
Jan 16, 2026
24.29
24.48
24.06
24.47
23.61
462,400
Jan 15, 2026
23.77
24.47
23.77
24.35
23.49
468,300
Jan 14, 2026
23.59
23.99
23.14
23.59
22.76
440,700
Jan 13, 2026
23.62
23.76
23.25
23.65
22.82
537,400
Jan 12, 2026
23.35
23.63
23.21
23.55
22.72
281,800
Jan 9, 2026
23.22
23.64
22.89
23.47
22.64
221,500
Jan 8, 2026
22.10
23.14
22.10
23.12
22.30
275,600
Jan 7, 2026
22.36
22.36
21.93
22.18
21.40
382,100
Jan 6, 2026
21.66
22.23
21.51
22.15
21.37
267,600
Jan 5, 2026
22.05
22.55
21.66
21.75
20.98
349,400
Jan 2, 2026
22.33
22.49
22.09
22.19
21.41
356,900
Dec 31, 2025
22.69
22.96
22.25
22.33
21.54
265,400
Dec 30, 2025
22.95
23.29
22.55
22.66
21.86
225,900
Dec 29, 2025
22.72
23.01
22.53
22.95
22.14
273,100
Dec 26, 2025
22.39
22.70
22.29
22.69
21.89
185,000
Dec 24, 2025
22.15
22.43
22.10
22.32
21.53
125,200
Dec 23, 2025
22.11
22.33
22.00
22.17
21.39
323,600
Dec 22, 2025
22.35
22.71
22.15
22.23
21.45
423,600
Dec 19, 2025
22.77
22.99
22.38
22.43
21.64
1,250,200
Dec 18, 2025
23.22
23.56
22.88
22.98
22.17
410,300
Dec 17, 2025
22.65
23.19
22.53
23.02
22.21
419,200
Dec 16, 2025
22.33
22.91
22.30
22.73
21.93
347,300
Dec 15, 2025
22.40
22.63
22.32
22.42
21.63
344,300
Dec 12, 2025
22.34
22.45
21.98
22.29
21.50
292,500
Dec 11, 2025
21.99
22.37
21.87
22.32
21.53
318,600
Dec 10, 2025
21.44
22.10
21.29
21.94
21.17
298,500
Dec 9, 2025
20.81
21.59
20.80
21.35
20.60
281,900
Dec 8, 2025
21.10
21.36
20.83
20.95
20.21
301,800
Dec 5, 2025
20.71
20.90
20.64
20.89
20.15
158,100
Dec 4, 2025
20.87
21.05
20.52
20.64
19.91
193,900
Dec 3, 2025
20.29
21.08
20.29
20.97
20.23
268,800
Dec 2, 2025
20.27
20.57
19.93
20.38
19.66
228,200
Dec 1, 2025
20.31
20.49
19.94
20.09
19.38
397,300
Nov 28, 2025
20.37
20.47
20.23
20.32
19.60
104,800
Nov 26, 2025
20.31
20.81
20.31
20.41
19.69
399,500
Nov 25, 2025
19.99
20.66
19.86
20.48
19.76
347,700
Nov 24, 2025
19.64
19.84
19.30
19.81
19.11
292,500
Nov 21, 2025
18.93
19.82
18.93
19.67
18.98
342,300
Nov 20, 2025
18.82
19.23
18.64
18.85
18.18
270,100
Nov 19, 2025
18.91
18.92
18.56
18.63
17.97
379,100
Nov 18, 2025
19.04
19.12
18.61
18.88
18.21
395,000
Nov 17, 2025
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
19.75
19.85
19.00
19.03
18.36
243,000
Nov 14, 2025
20.36
20.36
19.81
20.21
19.21
255,100
Nov 13, 2025
20.60
20.84
20.21
20.44
19.43
282,600
Nov 12, 2025
20.63
21.11
20.63
20.73
19.70
399,100
Nov 11, 2025
20.95
21.04
20.59
20.63
19.61
256,300
Nov 10, 2025
20.92
21.07
20.51
20.86
19.82
319,600
